| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAIL ↑ (Y, F, Z, S) | $65.82 | 2.5M | ▲ +17.20% (+9.66) | ▲ +27.93% (+13.15) | ▲ +10.33% (+6.16) | ▲ +24.25% (+12.85) | ▲ +32.65% (+16.20) | ▼ -13.80% (-10.54) | ▲ +90.30% $19,030 |
Day $60.21$66.00 52W $39.62$103.95 Bollinger Bands $46.18$54.64$63.11 Width: 31.0% – Above Upper Implied Move ±0.8% $65.35$66.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 83.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.74 | SL: $58.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OPEN ↑ (Y, F, Z, S) | $7.32 | 167.0M | ▲ +13.92% (+0.89) | ▲ +20.68% (+1.00) | ▲ +4.64% (+0.32) | ▲ +842.73% (+6.55) | ▲ +25.64% (+1.49) | ▲ +398.30% (+5.85) | ▲ +510.42% $61,042 |
Day $7.08$7.92 52W $0.51$10.87 Bollinger Bands $5.55$6.36$7.17 Width: 25.4% – Above Upper Implied Move ±2.0% $7.20$7.45 |
MACD: Bullish Short: 13.7% (2.2d) Volatility: 107.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $6.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -59.2% |
| TREE ↑ (Y, F, Z, S) | $62.83 | 380.1K | ▲ +12.72% (+7.09) | ▲ +22.00% (+8.38) | ▲ +12.14% (+6.80) | ▲ +21.93% (+11.30) | ▲ +18.35% (+9.74) | ▲ +73.23% (+26.56) | ▲ +155.93% $25,593 |
Day $57.78$64.40 52W $33.50$77.35 Bollinger Bands $48.53$53.72$58.92 Width: 19.3% – Above Upper Implied Move ±5.6% $59.83$65.83 |
MACD: Bullish Short: 6.2% (5.8d) Volatility: 56.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $58.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.4% |
| ORCX ↑ (Y, F, Z, S) | $18.08 | 16.2M | ▲ +11.12% (+1.81) | ▲ +4.27% (+1.27) | ▼ -22.97% (-5.39) | ▲ +53.92% (+6.33) | ▲ +4.93% (+0.85) | ▼ -12.06% (-2.48) | ▼ -12.06% $8,794 |
Day $16.20$18.12 52W $9.05$60.53 Bollinger Bands $14.93$16.93$18.92 Width: 23.6% – Inside Implied Move ±9.7% $16.59$19.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $15.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $143.34 | 1.8M | ▲ +10.94% (+14.14) | ▲ +17.75% (+24.29) | ▲ +61.97% (+54.84) | ▲ +1403.17% (+133.80) | ▲ +42.28% (+42.60) | ▲ +625.09% (+123.57) | ▲ +466.06% $56,606 |
Day $128.75$144.00 52W $6.42$145.41 Bollinger Bands $51.84$101.47$151.10 Width: 97.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.6% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.60 | SL: $120.14 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $45.60 | 146.6M | ▲ +10.91% (+4.49) | ▲ +15.78% (+6.23) | ▲ +11.81% (+4.82) | ▲ +112.17% (+24.11) | ▲ +23.56% (+8.69) | ▲ +138.09% (+26.45) | ▲ +61.32% $16,132 |
Day $41.57$45.66 52W $17.67$45.66 Bollinger Bands $33.20$38.27$43.34 Width: 26.5% – Above Upper Implied Move ±1.6% $44.97$46.22 |
MACD: Bullish Short: 2.7% (1.8d) Volatility: 56.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.99 | SL: $41.61 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.0% |
| AMC → (Y, F, Z, S) | $1.58 | 58.5M | ▲ +9.08% (+0.13) | ▼ -1.76% (+0.05) | ▼ -28.43% (-0.63) | ▼ -41.63% (-1.13) | ▲ +1.39% (+0.02) | ▼ -58.38% (-2.22) | ▼ -95.98% $402 |
Day $1.45$1.70 52W $1.44$4.08 Bollinger Bands $1.32$1.71$2.11 Width: 46.2% – Inside Implied Move ±6.3% $1.50$1.67 |
MACD: Bullish Short: 9.9% (1.8d) Volatility: 51.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +102.9% |
| ASTS ↑ (Y, F, Z, S) | $98.68 | 15.5M | ▲ +8.97% (+8.12) | ▲ +18.23% (+7.76) | ▲ +24.84% (+19.63) | ▲ +309.99% (+74.61) | ▲ +35.87% (+26.06) | ▲ +341.15% (+76.31) | ▲ +1964.54% $206,454 |
Day $90.16$101.68 52W $17.50$102.79 Bollinger Bands $58.50$79.45$100.40 Width: 52.7% – Inside Implied Move ±1.8% $97.14$100.23 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 115.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.50 | SL: $79.69 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -25.6% |
| SOXL ↑ (Y, F, Z, S) | $54.09 | 67.2M | ▲ +8.94% (+4.44) | ▲ +14.50% (+4.87) | ▲ +8.94% (+4.44) | ▲ +352.31% (+42.13) | ▲ +28.69% (+12.06) | ▲ +94.03% (+26.21) | ▲ +379.42% $47,942 |
Day $50.31$54.18 52W $7.21$54.30 Bollinger Bands $35.02$44.99$54.97 Width: 44.3% – Inside Implied Move ±1.1% $53.61$54.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $48.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $218.21 | 12.0M | ▲ +8.58% (+17.25) | ▲ +17.91% (+23.45) | ▲ +29.69% (+49.95) | ▲ +209.65% (+147.74) | ▲ +27.47% (+47.03) | ▲ +194.99% (+144.24) | ▲ +397.67% $49,767 |
Day $202.72$219.19 52W $55.98$219.19 Bollinger Bands $145.09$179.22$213.35 Width: 38.1% – Above Upper Implied Move ±1.3% $215.87$220.55 |
MACD: Bullish Short: 2.9% (3.2d) Volatility: 52.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.88 | SL: $202.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -19.7% |
| BE ↑ (Y, F, Z, S) | $132.09 | 10.6M | ▲ +8.41% (+10.25) | ▲ +33.84% (+28.22) | ▲ +30.41% (+30.80) | ▲ +628.17% (+113.95) | ▲ +52.02% (+45.20) | ▲ +460.18% (+108.51) | ▲ +564.10% $66,410 |
Day $121.46$132.29 52W $15.15$147.86 Bollinger Bands $69.08$96.15$123.22 Width: 56.3% – Above Upper Implied Move ±0.9% $131.08$133.10 |
MACD: Bullish Short: 11.3% (1.9d) Volatility: 119.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.23 | SL: $115.63 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -15.8% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.95 | 571.9K | ▲ +8.38% (+3.40) | ▼ -0.92% (+0.60) | ▼ -31.92% (-20.60) | ▲ +182.54% (+28.39) | ▼ -0.32% (-0.14) | ▲ +65.30% (+17.36) | ▲ +115.29% $21,529 |
Day $40.75$43.95 52W $8.83$65.16 Bollinger Bands $35.05$44.52$53.98 Width: 42.5% – Inside Implied Move ±9.1% $40.57$47.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 97.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $38.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OKLO ↑ (Y, F, Z, S) | $105.20 | 29.6M | ▲ +7.79% (+7.60) | ▲ +35.22% (+15.86) | ▲ +4.57% (+4.60) | ▲ +332.57% (+80.88) | ▲ +46.60% (+33.44) | ▲ +316.80% (+79.96) | ▲ +950.95% $105,095 |
Day $104.39$115.72 52W $17.42$193.84 Bollinger Bands $64.60$84.87$105.13 Width: 47.8% – Above Upper Implied Move ±1.8% $103.59$106.81 |
MACD: Bullish Short: 13.3% (1.9d) Volatility: 107.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.80 | SL: $91.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +10.1% |
| CRWG → (Y, F, Z, S) | $3.35 | 63.1M | ▲ +7.72% (+0.24) | ▲ +1.21% (+0.26) | ▼ -25.07% (-1.12) | ▼ -79.28% (-12.82) | ▲ +23.62% (+0.64) | ▼ -79.28% (-12.82) | ▼ -79.28% $2,072 |
Day $2.98$3.45 52W $2.27$18.40 Bollinger Bands $2.24$3.18$4.12 Width: 59.1% – Inside Implied Move ±19.1% $2.81$3.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.43 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $152.48 | 3.8M | ▲ +7.69% (+10.89) | ▲ +6.47% (+12.24) | ▼ -3.48% (-5.50) | ▲ +259.71% (+110.09) | ▲ +5.97% (+8.59) | ▲ +106.61% (+78.68) | ▲ +1053.40% $115,340 |
Day $143.62$157.50 52W $29.09$213.80 Bollinger Bands $132.78$144.07$155.35 Width: 15.7% – Inside Implied Move ±0.8% $151.48$153.48 |
MACD: Bullish Short: 4.1% (1.3d) Volatility: 84.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.55 | SL: $133.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +38.8% |
| BULZ ↑ (Y, F, Z, S) | $277.86 | 516.2K | ▲ +7.11% (+18.46) | ▲ +7.23% (+15.42) | ▼ -2.88% (-8.24) | ▲ +195.59% (+183.86) | ▲ +7.05% (+18.31) | ▲ +82.72% (+125.79) | ▲ +1062.09% $116,209 |
Day $258.55$278.27 52W $57.00$335.58 Bollinger Bands $237.51$262.73$287.95 Width: 19.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.29 | SL: $253.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $80.65 | 361.0K | ▲ +7.03% (+5.30) | ▲ +14.62% (+5.98) | ▲ +43.79% (+24.56) | ▲ +212.95% (+54.88) | ▲ +26.25% (+16.77) | ▲ +227.44% (+56.02) | ▲ +419.66% $51,966 |
Day $76.78$81.10 52W $15.97$83.98 Bollinger Bands $52.83$67.02$81.22 Width: 42.3% – Inside Implied Move ±29.9% $60.13$101.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $72.09 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1275.03 | 1.3M | ▲ +6.76% (+80.71) | ▲ +9.56% (+46.84) | ▲ +13.91% (+155.71) | ▲ +90.30% (+605.00) | ▲ +19.18% (+205.17) | ▲ +74.18% (+543.01) | ▲ +110.91% $21,091 |
Day $1221.11$1279.68 52W $574.25$1279.68 Bollinger Bands $957.43$1113.62$1269.81 Width: 28.1% – Above Upper Implied Move ±0.6% $1268.09$1281.96 |
MACD: Bullish Short: 0.3% (0.9d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $34.16 | SL: $1206.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.8% |
| ⏸️ LB ↘ (Y, F, Z, S) | $50.26 | 480.8K | ▲ +6.66% (+3.14) | ▲ +3.71% (+3.60) | ▼ -11.25% (-6.37) | ▼ -29.67% (-21.21) | ▲ +2.59% (+1.27) | ▼ -31.36% (-22.97) | ▲ +118.82% $21,882 |
Day $47.68$50.72 52W $43.75$87.17 Bollinger Bands $44.43$50.86$57.28 Width: 25.3% – Inside Implied Move ±7.1% $47.24$53.28 |
MACD: Bearish Short: 12.9% (6.1d) Volatility: 74.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $45.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +47.7% |
| AMAT ↑ (Y, F, Z, S) | $299.70 | 5.1M | ▲ +6.41% (+18.05) | ▲ +11.46% (+15.38) | ▲ +8.92% (+24.55) | ▲ +101.11% (+150.67) | ▲ +16.62% (+42.71) | ▲ +76.34% (+129.75) | ▲ +189.12% $28,912 |
Day $286.50$300.20 52W $122.80$300.20 Bollinger Bands $237.84$267.61$297.39 Width: 22.3% – Above Upper Implied Move ±0.7% $297.96$301.43 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 42.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.70 | SL: $282.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -12.2% |
| STX ↑ (Y, F, Z, S) | $302.60 | 1.6M | ▲ +6.37% (+18.13) | ▲ +5.24% (+12.77) | ▲ +1.50% (+4.46) | ▲ +268.46% (+220.47) | ▲ +9.88% (+27.21) | ▲ +247.10% (+215.42) | ▲ +497.95% $59,795 |
Day $280.67$302.97 52W $62.49$332.00 Bollinger Bands $264.12$290.27$316.42 Width: 18.0% – Inside Implied Move ±2.4% $296.56$308.64 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 78.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.13 | SL: $268.34 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.8% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $342.66 | 3.0M | ▲ +6.24% (+20.12) | ▼ -6.44% (-12.28) | ▼ -5.36% (-19.41) | ▲ +57.72% (+125.40) | ▼ -3.00% (-10.61) | ▲ +12.91% (+39.17) | ▲ +318.09% $41,809 |
Day $333.67$342.66 52W $160.75$412.23 Bollinger Bands $331.32$355.13$378.95 Width: 13.4% – Inside Implied Move ±1.3% $338.90$346.42 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 49.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $315.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.9% |
| ⏸️ WDC ↑ (Y, F, Z, S) | $198.14 | 5.9M | ▲ +5.57% (+10.46) | ▲ +5.56% (+10.26) | ▲ +8.90% (+16.19) | ▲ +395.15% (+158.12) | ▲ +15.02% (+25.87) | ▲ +318.89% (+150.84) | ▲ +600.04% $70,004 |
Day $186.00$198.14 52W $28.72$221.23 Bollinger Bands $158.78$182.86$206.95 Width: 26.3% – Inside Implied Move ±1.5% $195.68$200.60 |
MACD: Bullish Short: 10.4% (3.9d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.66 | SL: $172.83 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.4% |
| KLAC ↑ (Y, F, Z, S) | $1398.10 | 423.9K | ▲ +5.55% (+73.50) | ▲ +9.70% (+45.65) | ▲ +12.85% (+159.19) | ▲ +104.07% (+712.98) | ▲ +15.06% (+183.02) | ▲ +106.43% (+720.83) | ▲ +252.62% $35,262 |
Day $1337.90$1402.48 52W $547.89$1406.97 Bollinger Bands $1145.04$1272.15$1399.27 Width: 20.0% – Inside Implied Move ±4.8% $1340.82$1455.38 |
MACD: Bullish Short: 3.0% (4.9d) Volatility: 39.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.72 | SL: $1312.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.5% |
| MU ↑ (Y, F, Z, S) | $344.84 | 18.8M | ▲ +5.45% (+17.82) | ▲ +9.33% (+32.69) | ▲ +30.82% (+81.24) | ▲ +346.30% (+267.58) | ▲ +20.82% (+59.43) | ▲ +248.27% (+245.83) | ▲ +520.76% $62,076 |
Day $326.20$345.53 52W $61.42$346.30 Bollinger Bands $209.52$284.38$359.24 Width: 52.6% – Inside Implied Move ±0.8% $342.41$347.28 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 70.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.07 | SL: $312.70 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.2% |
| ORCL ↑ (Y, F, Z, S) | $199.89 | 20.7M | ▲ +5.40% (+10.24) | ▲ +2.14% (+7.30) | ▼ -10.37% (-23.12) | ▲ +45.93% (+62.91) | ▲ +2.56% (+4.98) | ▲ +30.35% (+46.54) | ▲ +139.15% $23,915 |
Day $188.78$200.18 52W $117.98$345.12 Bollinger Bands $180.74$192.70$204.66 Width: 12.4% – Inside Implied Move ±0.6% $198.85$200.93 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 50.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $187.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.6% |
| XHB ↑ (Y, F, Z, S) | $112.91 | 5.3M | ▲ +4.91% (+5.28) | ▲ +8.00% (+7.68) | ▲ +4.82% (+5.19) | ▲ +20.24% (+19.00) | ▲ +9.66% (+9.95) | ▲ +11.16% (+11.34) | ▲ +81.56% $18,156 |
Day $109.49$113.01 52W $84.08$120.21 Bollinger Bands $101.36$105.84$110.33 Width: 8.5% – Above Upper Implied Move ±0.6% $112.37$113.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.27 | SL: $108.38 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $57.74 | 1.5M | ▲ +4.68% (+2.58) | ▲ +23.11% (+8.21) | ▲ +95.85% (+28.26) | ▲ +701.27% (+50.53) | ▲ +45.11% (+17.95) | ▲ +994.68% (+52.47) | ▲ +994.68% $109,468 |
Day $54.55$62.28 52W $3.32$64.49 Bollinger Bands $21.30$42.75$64.19 Width: 100.3% – Inside Implied Move ±10.9% $52.39$63.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $41.24 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SMR ↑ (Y, F, Z, S) | $20.58 | 43.7M | ▲ +4.60% (+0.91) | ▲ +26.15% (+1.80) | ▲ +1.25% (+0.26) | ▲ +24.25% (+4.02) | ▲ +45.20% (+6.41) | ▲ +2.21% (+0.45) | ▲ +95.95% $19,595 |
Day $20.38$22.29 52W $11.08$57.42 Bollinger Bands $12.81$17.12$21.43 Width: 50.3% – Inside Implied Move ±3.1% $20.04$21.11 |
MACD: Bullish Short: 24.1% (1.3d) Volatility: 111.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.43 | SL: $17.72 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +70.3% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1653.94 | 125.4K | ▲ +4.31% (+68.34) | ▲ +0.65% (+0.46) | ▼ -5.61% (-98.30) | ▼ -14.60% (-282.87) | ▼ -2.17% (-36.68) | ▼ -13.75% (-263.69) | ▲ +178.50% $27,850 |
Day $1600.67$1671.55 52W $1300.00$2217.60 Bollinger Bands $1564.35$1720.65$1876.94 Width: 18.2% – Inside Implied Move ±4.1% $1596.86$1711.02 |
MACD: Bearish Short: 5.9% (5.4d) Volatility: 34.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.65 | SL: $1550.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.8% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $346.75 | 14.3M | ▲ +4.29% (+14.27) | ▼ -0.25% (+3.33) | ▼ -15.87% (-65.43) | ▲ +85.40% (+159.72) | ▲ +0.19% (+0.65) | ▲ +55.98% (+124.45) | ▲ +528.66% $62,866 |
Day $333.50$346.80 52W $137.28$413.82 Bollinger Bands $314.79$346.75$378.71 Width: 18.4% – Inside Implied Move ±0.6% $344.95$348.55 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 48.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.47 | SL: $325.80 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.8% |
| TECL ↑ (Y, F, Z, S) | $122.81 | 1.3M | ▲ +4.24% (+4.99) | ▲ +3.94% (+3.81) | ▼ -6.14% (-8.03) | ▲ +152.73% (+74.22) | ▲ +4.53% (+5.32) | ▲ +52.99% (+42.54) | ▲ +477.79% $57,779 |
Day $117.22$122.95 52W $30.54$146.37 Bollinger Bands $109.49$119.50$129.52 Width: 16.8% – Inside Implied Move ±6.2% $116.35$129.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.56 | SL: $113.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.60 | 132.2M | ▲ +4.23% (+0.75) | ▲ +2.68% (-0.61) | ▼ -4.90% (-0.96) | ▲ +122.77% (+10.25) | ▼ -2.64% (-0.51) | ▼ -24.32% (-5.98) | ▲ +260.21% $36,021 |
Day $17.38$18.90 52W $6.01$30.05 Bollinger Bands $16.59$20.27$23.94 Width: 36.2% – Inside Implied Move ±1.4% $18.38$18.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.04 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $80.14 | 25.1M | ▲ +3.96% (+3.05) | ▲ +1.03% (+3.28) | ▼ -9.10% (-8.02) | ▲ +91.86% (+38.37) | ▲ +11.91% (+8.53) | ▲ +100.35% (+40.14) | ▲ +100.35% $20,035 |
Day $75.51$81.47 52W $33.51$187.00 Bollinger Bands $65.40$76.62$87.84 Width: 29.3% – Inside Implied Move ±1.2% $79.29$80.99 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $68.76 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +56.0% |
| HIBL ↑ (Y, F, Z, S) | $75.74 | 43.1K | ▲ +3.95% (+2.88) | ▲ +9.43% (+3.22) | ▲ +4.73% (+3.42) | ▲ +233.89% (+53.05) | ▲ +15.33% (+10.07) | ▲ +84.52% (+34.69) | ▲ +187.91% $28,791 |
Day $72.96$75.90 52W $13.62$77.55 Bollinger Bands $62.93$70.02$77.11 Width: 20.3% – Inside Implied Move ±6.3% $71.66$79.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.73 | SL: $70.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| APP ↘ (Y, F, Z, S) | $640.45 | 2.0M | ▲ +3.88% (+23.92) | ▲ +3.58% (+7.54) | ▼ -8.93% (-62.83) | ▲ +139.08% (+372.57) | ▼ -4.95% (-33.37) | ▲ +101.10% (+321.97) | ▲ +6191.23% $629,123 |
Day $612.29$649.77 52W $200.50$745.61 Bollinger Bands $596.61$677.07$757.54 Width: 23.8% – Inside Implied Move ±0.8% $636.09$644.80 |
MACD: Bearish Short: 5.2% (5.1d) Volatility: 54.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.40 | SL: $577.65 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.5% |
| USD ↑ (Y, F, Z, S) | $55.60 | 375.3K | ▲ +3.83% (+2.05) | ▲ +1.70% (+0.91) | ▼ -2.69% (-1.53) | ▲ +197.57% (+36.92) | ▲ +5.88% (+3.09) | ▲ +70.96% (+23.08) | ▲ +1118.32% $121,832 |
Day $53.35$55.71 52W $12.51$64.79 Bollinger Bands $46.43$52.55$58.66 Width: 23.3% – Inside Implied Move ±6.0% $52.75$58.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $50.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $459.41 | 2.4M | ▲ +3.80% (+16.83) | ▲ +14.78% (+29.35) | ▼ -1.77% (-8.26) | ▲ +95.48% (+224.39) | ▲ +8.86% (+37.39) | ▲ +137.96% (+266.35) | ▲ +10247.07% $1,034,707 |
Day $447.65$465.41 52W $148.25$485.33 Bollinger Bands $410.29$442.67$475.04 Width: 14.6% – Inside Implied Move ±1.4% $453.75$465.07 |
MACD: Bearish Short: 11.5% (5.9d) Volatility: 68.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.20 | SL: $423.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.4% |
| HD ↑ (Y, F, Z, S) | $372.61 | 4.3M | ▲ +3.63% (+13.05) | ▲ +7.75% (+28.52) | ▲ +6.12% (+21.48) | ▲ +5.52% (+19.50) | ▲ +8.29% (+28.51) | ▼ -2.05% (-7.79) | ▲ +26.54% $12,654 |
Day $361.31$374.36 52W $320.39$424.01 Bollinger Bands $336.93$351.52$366.11 Width: 8.3% – Above Upper Implied Move ±0.3% $371.76$373.47 |
MACD: Bullish Short: 1.0% (3.0d) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.84 | SL: $356.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| TPL ↑ (Y, F, Z, S) | $313.48 | 212.4K | ▲ +3.48% (+10.53) | ▲ +5.21% (+15.94) | ▲ +5.37% (+15.98) | ▼ -29.24% (-129.56) | ▲ +9.14% (+26.26) | ▼ -27.27% (-117.51) | ▲ +41.43% $14,143 |
Day $305.98$314.73 52W $269.23$485.16 Bollinger Bands $274.42$293.37$312.33 Width: 12.9% – Above Upper Implied Move ±8.7% $290.24$336.72 |
MACD: Bullish Short: 7.8% (15.3d) Volatility: 46.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $289.19 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -10.4% |
| SHW ↑ (Y, F, Z, S) | $352.21 | 1.3M | ▲ +3.28% (+11.18) | ▲ +7.43% (+20.01) | ▲ +7.95% (+25.94) | ▲ +6.02% (+20.00) | ▲ +8.70% (+28.18) | ▲ +7.63% (+24.97) | ▲ +53.33% $15,333 |
Day $342.73$353.19 52W $306.78$378.76 Bollinger Bands $314.66$329.37$344.08 Width: 8.9% – Above Upper Implied Move ±2.7% $344.10$360.32 |
MACD: Bullish Short: 1.6% (3.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.69 | SL: $336.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.8% |
| SHLD ↑ (Y, F, Z, S) | $75.31 | 2.5M | ▲ +3.21% (+2.34) | ▲ +13.37% (+5.38) | ▲ +17.15% (+11.02) | ▲ +50.77% (+25.36) | ▲ +16.24% (+10.52) | ▲ +102.55% (+38.13) | ▲ +206.72% $30,672 |
Day $73.59$75.36 52W $36.41$75.36 Bollinger Bands $59.83$66.73$73.62 Width: 20.7% – Above Upper Implied Move ±4.6% $72.38$78.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.47 | SL: $72.38 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $59.15 | 23.2M | ▲ +3.17% (+1.81) | ▲ +12.91% (+4.04) | ▲ +20.60% (+10.10) | ▼ -4.48% (-2.78) | ▲ +16.26% (+8.27) | ▼ -29.53% (-24.79) | ▼ -9.29% $9,071 |
Day $58.78$60.64 52W $43.08$91.28 Bollinger Bands $45.16$51.92$58.67 Width: 26.0% – Above Upper Implied Move ±0.4% $58.96$59.35 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.89 | SL: $55.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.6% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.88 | 151.3M | ▲ +3.13% (+1.69) | ▲ +6.75% (+2.28) | ▼ -1.20% (-0.68) | ▲ +115.51% (+29.95) | ▲ +6.00% (+3.16) | ▲ +46.68% (+17.79) | ▲ +545.33% $64,533 |
Day $53.79$56.02 52W $17.41$60.59 Bollinger Bands $50.30$53.72$57.14 Width: 12.7% – Inside Implied Move ±0.5% $55.66$56.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $52.76 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.63 | 316.8K | ▲ +3.10% (+1.22) | ▲ +0.72% (+0.23) | ▼ -1.63% (-0.68) | ▲ +94.80% (+19.77) | ▲ +5.55% (+2.14) | ▲ +49.61% (+13.47) | ▲ +238.43% $33,843 |
Day $39.62$40.91 52W $16.31$44.48 Bollinger Bands $35.93$39.17$42.41 Width: 16.5% – Inside Implied Move ±0.9% $40.34$40.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $38.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $234.26 | 6.1M | ▲ +3.03% (+6.88) | ▲ +2.85% (+6.13) | ▲ +17.89% (+35.54) | ▲ +32.91% (+58.01) | ▲ +7.90% (+17.15) | ▲ +36.20% (+62.26) | ▲ +12.32% $11,232 |
Day $228.85$234.70 52W $128.88$242.69 Bollinger Bands $197.67$217.13$236.59 Width: 17.9% – Inside Implied Move ±0.7% $232.87$235.66 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.04 | SL: $224.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| SPYU ↑ (Y, F, Z, S) | $58.69 | 492.0K | ▲ +2.97% (+1.69) | ▲ +6.38% (+2.12) | ▲ +2.70% (+1.54) | ▲ +109.02% (+30.61) | ▲ +7.02% (+3.85) | ▲ +32.07% (+14.25) | ▲ +452.66% $55,266 |
Day $56.86$58.80 52W $18.15$60.42 Bollinger Bands $52.40$56.04$59.69 Width: 13.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $55.74 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $389.77 | 7.4M | ▲ +2.85% (+10.79) | ▲ +4.41% (+12.18) | ▲ +4.51% (+16.83) | ▲ +87.10% (+181.45) | ▲ +8.23% (+29.64) | ▲ +58.18% (+143.36) | ▲ +265.34% $36,534 |
Day $380.13$390.09 52W $169.58$390.09 Bollinger Bands $336.90$364.89$392.87 Width: 15.3% – Inside Implied Move ±0.4% $388.58$390.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.59 | SL: $374.59 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $75.57 | 3.6M | ▲ +2.77% (+2.04) | ▲ +16.20% (+8.51) | ▲ +11.29% (+7.67) | ▲ +64.20% (+29.54) | ▲ +18.59% (+11.85) | ▲ +41.24% (+22.06) | ▲ +10.15% $11,015 |
Day $73.53$75.75 52W $33.33$75.98 Bollinger Bands $59.59$67.36$75.13 Width: 23.1% – Above Upper Implied Move ±0.3% $75.40$75.73 |
MACD: Bullish Short: 5.3% (3.3d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.23 | SL: $71.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.9% |
| AXON ↑ (Y, F, Z, S) | $629.78 | 277.8K | ▲ +2.74% (+16.80) | ▲ +11.77% (+38.62) | ▲ +10.80% (+61.39) | ▲ +6.62% (+39.11) | ▲ +10.89% (+61.85) | ▲ +10.49% (+59.78) | ▲ +254.91% $35,491 |
Day $615.00$636.01 52W $469.24$885.92 Bollinger Bands $535.75$584.57$633.39 Width: 16.7% – Inside Implied Move ±4.5% $605.91$653.66 |
MACD: Bullish Short: 3.1% (3.7d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.74 | SL: $584.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.4% |
| SATS ↑ (Y, F, Z, S) | $119.93 | 6.1M | ▲ +2.54% (+2.98) | ▲ +6.90% (+9.26) | ▲ +15.33% (+15.94) | ▲ +432.76% (+97.42) | ▲ +10.33% (+11.23) | ▲ +419.38% (+96.84) | ▲ +648.13% $74,813 |
Day $117.51$120.53 52W $14.90$120.53 Bollinger Bands $98.39$108.47$118.54 Width: 18.6% – Above Upper Implied Move ±0.9% $118.99$120.86 |
MACD: Bullish Short: 20.5% (6.0d) Volatility: 49.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $110.07 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.4% |
| CDNS ↑ (Y, F, Z, S) | $326.69 | 817.4K | ▲ +2.47% (+7.89) | ▲ +5.25% (+25.47) | ▼ -3.36% (-11.37) | ▲ +15.94% (+44.91) | ▲ +4.51% (+14.11) | ▲ +9.26% (+27.69) | ▲ +96.90% $19,690 |
Day $315.41$328.50 52W $221.56$376.45 Bollinger Bands $304.14$317.45$330.75 Width: 8.4% – Inside Implied Move ±3.2% $317.78$335.60 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 26.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.12 | SL: $312.44 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.0% |
| GGLL ↑ (Y, F, Z, S) | $106.97 | 2.1M | ▲ +2.46% (+2.56) | ▲ +9.01% (+7.90) | ▲ +4.52% (+4.62) | ▲ +277.10% (+78.61) | ▲ +10.42% (+10.10) | ▲ +140.73% (+62.54) | ▲ +566.68% $66,668 |
Day $104.76$107.90 52W $22.56$108.15 Bollinger Bands $88.43$97.08$105.73 Width: 17.8% – Above Upper Implied Move ±5.6% $101.90$112.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.76 | SL: $99.46 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AIBU ↑ (Y, F, Z, S) | $51.61 | 8.8K | ▲ +2.43% (+1.22) | ▲ +4.05% (+1.11) | ▼ -6.10% (-3.35) | ▲ +98.09% (+25.56) | ▲ +4.52% (+2.23) | ▲ +54.83% (+18.27) | ▲ +105.72% $20,572 |
Day $50.50$51.61 52W $18.29$64.16 Bollinger Bands $46.74$50.24$53.74 Width: 13.9% – Inside Implied Move ±4.7% $49.57$53.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $48.67 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $93.83 | 4.5M | ▲ +2.40% (+2.20) | ▲ +3.86% (+3.25) | ▲ +0.21% (+0.20) | ▲ +4.09% (+3.69) | ▲ +2.87% (+2.62) | ▲ +17.52% (+13.99) | ▲ +69.84% $16,984 |
Day $91.40$94.00 52W $79.58$108.72 Bollinger Bands $89.44$92.11$94.79 Width: 5.8% – Inside Implied Move ±2.7% $91.71$95.95 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $91.25 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.6% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $174.33 | 3.1M | ▲ +2.38% (+4.06) | ▼ -1.58% (-0.87) | ▼ -8.17% (-15.52) | ▲ +152.80% (+105.37) | ▲ +0.17% (+0.29) | ▲ +167.17% (+109.08) | ▲ +879.93% $97,993 |
Day $169.00$186.19 52W $60.40$212.75 Bollinger Bands $159.47$180.50$201.53 Width: 23.3% – Inside Implied Move ±5.2% $166.59$182.07 |
MACD: Bearish Short: 4.6% (4.8d) Volatility: 55.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $162.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.5% |
| LABU ↗ (Y, F, Z, S) | $168.35 | 467.4K | ▲ +2.38% (+3.92) | ▲ +6.89% (+16.32) | ▲ +5.28% (+8.44) | ▲ +202.38% (+112.67) | ▲ +5.62% (+8.96) | ▲ +94.78% (+81.92) | ▲ +29.08% $12,908 |
Day $166.27$173.73 52W $32.22$186.24 Bollinger Bands $148.70$163.94$179.19 Width: 18.6% – Inside Implied Move ±1.2% $166.65$170.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.28 | SL: $145.78 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $85.02 | 14.8M | ▲ +2.34% (+1.94) | ▲ +11.88% (+6.88) | ▲ +47.81% (+27.50) | ▲ +288.57% (+63.14) | ▲ +21.87% (+15.26) | ▲ +215.94% (+58.11) | ▲ +1914.69% $201,469 |
Day $82.45$88.43 52W $14.71$89.87 Bollinger Bands $50.87$71.28$91.69 Width: 57.3% – Inside Implied Move ±1.4% $83.97$86.07 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 93.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.76 | SL: $71.50 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.1% |
| CPRT ↑ (Y, F, Z, S) | $39.95 | 6.1M | ▲ +2.33% (+0.91) | ▲ +5.77% (+1.41) | ▲ +1.93% (+0.76) | ▼ -35.54% (-22.02) | ▲ +2.04% (+0.80) | ▼ -28.20% (-15.69) | ▲ +27.96% $12,796 |
Day $38.77$39.98 52W $37.41$63.85 Bollinger Bands $38.04$39.00$39.97 Width: 5.0% – Inside Implied Move ±3.0% $38.95$40.95 |
MACD: Bullish Short: 3.8% (4.6d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $38.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.4% |
| UPRO ↑ (Y, F, Z, S) | $122.10 | 3.5M | ▲ +2.30% (+2.74) | ▲ +4.96% (+3.51) | ▲ +3.03% (+3.59) | ▲ +89.92% (+57.81) | ▲ +5.48% (+6.34) | ▲ +43.87% (+37.23) | ▲ +269.24% $36,924 |
Day $119.15$122.28 52W $45.54$122.28 Bollinger Bands $111.32$117.42$123.51 Width: 10.4% – Inside Implied Move ±0.6% $121.51$122.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $117.38 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $620.42 | 1.5M | ▲ +2.30% (+13.92) | ▲ +4.71% (+9.22) | ▲ +8.20% (+47.04) | ▲ +45.80% (+194.90) | ▲ +7.07% (+40.97) | ▲ +14.81% (+80.02) | ▲ +14.63% $11,463 |
Day $604.55$621.19 52W $384.82$628.08 Bollinger Bands $548.30$586.06$623.82 Width: 12.9% – Inside Implied Move ±1.8% $611.09$629.75 |
MACD: Bullish Short: 1.4% (3.2d) Volatility: 19.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.35 | SL: $597.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.0% |
| ⏸️ ALAB ↘ (Y, F, Z, S) | $160.32 | 3.0M | ▲ +2.29% (+3.60) | ▼ -10.71% (-6.79) | ▼ -2.43% (-3.99) | ▲ +148.37% (+95.77) | ▼ -3.63% (-6.04) | ▲ +23.61% (+30.62) | ▲ +158.46% $25,846 |
Day $155.64$164.50 52W $47.12$262.90 Bollinger Bands $139.11$161.91$184.71 Width: 28.2% – Inside Implied Move ±1.6% $158.21$162.44 |
MACD: Bearish Short: 9.8% (3.0d) Volatility: 83.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.11 | SL: $136.11 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +23.0% |
| ⏸️ GE ↑ (Y, F, Z, S) | $321.63 | 2.0M | ▲ +2.29% (+7.19) | ▲ +0.27% (-2.69) | ▲ +13.54% (+38.35) | ▲ +63.55% (+124.97) | ▲ +4.42% (+13.60) | ▲ +88.40% (+150.91) | ▲ +463.10% $56,310 |
Day $315.19$321.70 52W $158.75$332.79 Bollinger Bands $288.50$310.55$332.61 Width: 14.2% – Inside Implied Move ±0.8% $319.50$323.76 |
MACD: Bullish Short: 1.4% (4.0d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.51 | SL: $306.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.6% |
| SPXL ↑ (Y, F, Z, S) | $232.67 | 1.8M | ▲ +2.25% (+5.12) | ▲ +4.98% (+6.64) | ▲ +3.04% (+6.86) | ▲ +90.23% (+110.36) | ▲ +5.47% (+12.06) | ▲ +43.94% (+71.03) | ▲ +271.22% $37,122 |
Day $227.10$233.00 52W $86.59$233.00 Bollinger Bands $212.05$223.77$235.49 Width: 10.5% – Inside Implied Move ±0.4% $231.80$233.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $223.69 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ PWR ↓ (Y, F, Z, S) | $422.33 | 638.5K | ▲ +2.22% (+9.16) | ▼ -3.95% (-13.49) | ▼ -8.60% (-39.76) | ▲ +49.81% (+140.43) | ▲ +0.09% (+0.38) | ▲ +34.88% (+109.21) | ▲ +205.91% $30,591 |
Day $417.10$423.71 52W $226.91$473.87 Bollinger Bands $409.29$432.13$454.96 Width: 10.6% – Inside Implied Move ±4.4% $406.50$438.16 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 36.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.44 | SL: $399.45 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.1% |
| TSLA ↘ (Y, F, Z, S) | $445.46 | 61.4M | ▲ +2.22% (+9.66) | ▲ +1.69% (-6.21) | ▼ -1.33% (-5.99) | ▲ +71.65% (+185.95) | ▼ -0.95% (-4.26) | ▲ +12.85% (+50.72) | ▲ +271.93% $37,193 |
Day $430.39$449.05 52W $214.25$498.83 Bollinger Bands $421.66$461.84$502.03 Width: 17.4% – Inside Implied Move ±0.5% $443.53$447.39 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 44.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.88 | SL: $415.70 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -9.9% |
| MIDU ↑ (Y, F, Z, S) | $57.82 | 79.4K | ▲ +2.19% (+1.24) | ▲ +9.51% (+3.00) | ▲ +7.70% (+4.13) | ▲ +63.22% (+22.39) | ▲ +13.91% (+7.06) | ▲ +13.57% (+6.91) | ▲ +58.56% $15,856 |
Day $56.66$58.12 52W $25.11$61.03 Bollinger Bands $49.80$53.79$57.77 Width: 14.8% – Above Upper Implied Move ±0.9% $57.39$58.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $54.69 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AZO → (Y, F, Z, S) | $3384.52 | 173.9K | ▲ +2.13% (+70.53) | ▲ +2.44% (+116.22) | ▼ -1.07% (-36.60) | ▼ -6.24% (-225.12) | ▼ -0.21% (-6.98) | ▲ +4.10% (+133.20) | ▲ +38.61% $13,861 |
Day $3303.69$3387.71 52W $3162.00$4388.11 Bollinger Bands $3255.21$3392.76$3530.30 Width: 8.1% – Inside Implied Move ±3.8% $3274.63$3494.42 |
MACD: Bullish Short: 2.1% (2.0d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.01 | SL: $3260.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.9% |
| XME ↑ (Y, F, Z, S) | $116.44 | 1.9M | ▲ +2.12% (+2.42) | ▲ +8.29% (+5.39) | ▲ +16.41% (+16.42) | ▲ +104.33% (+59.46) | ▲ +12.39% (+12.83) | ▲ +104.83% (+59.60) | ▲ +125.67% $22,567 |
Day $114.86$117.85 52W $45.72$117.85 Bollinger Bands $97.08$106.97$116.86 Width: 18.5% – Inside Implied Move ±4.1% $112.36$120.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $110.44 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $525.08 | 967.3K | ▲ +2.06% (+10.59) | ▲ +9.30% (+30.89) | ▲ +10.35% (+49.25) | ▲ +19.64% (+86.18) | ▲ +11.79% (+55.36) | ▲ +6.61% (+32.54) | ▲ +61.09% $16,109 |
Day $511.10$528.92 52W $365.74$651.73 Bollinger Bands $436.07$479.93$523.79 Width: 18.3% – Above Upper Implied Move ±0.5% $522.94$527.22 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $498.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.1% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.16 | 2.7M | ▲ +2.05% (+0.51) | ▲ +4.25% (+0.66) | ▼ -15.27% (-4.53) | ▲ +81.10% (+11.27) | ▼ -0.42% (-0.10) | ▲ +3.80% (+0.92) | ▲ +3.80% $10,380 |
Day $24.21$25.22 52W $7.95$34.14 Bollinger Bands $23.24$25.68$28.12 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PM ↗ (Y, F, Z, S) | $162.02 | 2.5M | ▲ +2.02% (+3.21) | ▲ +1.08% (+2.16) | ▲ +9.17% (+13.61) | ▼ -2.23% (-3.69) | ▲ +1.01% (+1.62) | ▲ +43.19% (+48.87) | ▲ +81.81% $18,181 |
Day $159.50$162.22 52W $112.16$181.91 Bollinger Bands $151.16$158.03$164.89 Width: 8.7% – Inside Implied Move ±0.7% $161.10$162.95 |
MACD: Bearish Short: 1.1% (4.2d) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $155.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.9% |
| TNA ↑ (Y, F, Z, S) | $53.39 | 10.2M | ▲ +1.99% (+1.04) | ▲ +13.79% (+4.24) | ▲ +5.91% (+2.98) | ▲ +113.15% (+28.34) | ▲ +17.24% (+7.85) | ▲ +36.99% (+14.42) | ▲ +64.69% $16,469 |
Day $52.20$54.28 52W $17.89$54.28 Bollinger Bands $44.77$49.02$53.26 Width: 17.3% – Above Upper Implied Move ±1.4% $52.76$54.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.79 | SL: $49.82 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $14.27 | 2.7M | ▲ +1.89% (+0.27) | ▲ +3.59% (-0.12) | ▲ +26.24% (+2.97) | ▼ -45.45% (-11.88) | ▲ +7.74% (+1.03) | ▼ -59.60% (-21.05) | ▼ -11.89% $8,811 |
Day $14.06$14.41 52W $10.18$43.46 Bollinger Bands $9.86$13.21$16.55 Width: 50.7% – Inside Implied Move ±1.8% $14.04$14.49 |
MACD: Bullish Short: 7.4% (1.1d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.13 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $162.24 | 7.3M | ▲ +1.88% (+2.99) | ▲ +4.07% (-1.61) | ▲ +7.15% (+10.83) | ▲ +20.73% (+27.86) | ▲ +6.45% (+9.83) | ▲ +10.85% (+15.88) | ▲ +5.05% $10,505 |
Day $159.93$162.24 52W $127.59$165.75 Bollinger Bands $143.05$152.59$162.13 Width: 12.5% – Above Upper Implied Move ±0.6% $161.39$163.10 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.37 | SL: $155.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| ⏸️ WBD → (Y, F, Z, S) | $28.85 | 30.5M | ▲ +1.87% (+0.53) | ▲ +1.19% (+0.32) | ▼ -2.30% (-0.68) | ▲ +239.41% (+20.35) | ▲ +0.10% (+0.03) | ▲ +197.42% (+19.15) | ▲ +148.49% $24,849 |
Day $28.29$29.04 52W $7.52$30.00 Bollinger Bands $27.61$28.77$29.93 Width: 8.1% – Inside Implied Move ±0.6% $28.71$28.99 |
MACD: Bearish Short: 4.8% (4.9d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.5% |
| TMUS ↗ (Y, F, Z, S) | $201.55 | 1.7M | ▲ +1.84% (+3.64) | ▲ +0.99% (+0.69) | ▲ +3.19% (+6.23) | ▼ -22.18% (-57.46) | ▼ -0.73% (-1.49) | ▼ -3.12% (-6.50) | ▲ +40.23% $14,023 |
Day $196.67$202.05 52W $194.01$273.15 Bollinger Bands $193.75$199.01$204.28 Width: 5.3% – Inside Implied Move ±0.6% $200.48$202.63 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $194.78 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +34.3% |
| BUZZ ↑ (Y, F, Z, S) | $34.93 | 108.7K | ▲ +1.84% (+0.63) | ▲ +4.86% (+0.69) | ▲ +0.66% (+0.23) | ▲ +49.91% (+11.63) | ▲ +7.51% (+2.44) | ▲ +39.78% (+9.94) | ▲ +180.39% $28,039 |
Day $34.50$35.26 52W $18.82$39.58 Bollinger Bands $31.70$33.50$35.30 Width: 10.7% – Inside Implied Move ±4.0% $33.74$36.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $33.57 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ TRFK → (Y, F, Z, S) | $64.60 | 204.2K | ▲ +1.83% (+1.16) | ▼ -0.22% (-0.25) | ▼ -5.90% (-4.05) | ▲ +44.07% (+19.76) | ▲ +0.84% (+0.54) | ▲ +28.53% (+14.34) | ▲ +189.34% $28,934 |
Day $63.45$64.63 52W $37.46$74.22 Bollinger Bands $62.03$64.41$66.78 Width: 7.4% – Inside Implied Move ±22.8% $52.10$77.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $62.41 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $193.68 | 769.2K | ▲ +1.80% (+3.42) | ▲ +4.76% (+8.22) | ▲ +4.39% (+8.14) | ▼ -7.08% (-14.76) | ▲ +2.98% (+5.61) | ▲ +3.15% (+5.92) | ▲ +80.26% $18,026 |
Day $189.90$194.47 52W $179.96$228.23 Bollinger Bands $184.44$189.00$193.56 Width: 4.8% – Above Upper Implied Move ±1.5% $191.24$196.12 |
MACD: Bullish Short: 2.4% (6.2d) Volatility: 18.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.28 | SL: $187.13 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.8% |
| WMT ↗ (Y, F, Z, S) | $115.07 | 11.3M | ▲ +1.77% (+2.00) | ▲ +2.05% (+2.36) | ▲ +1.88% (+2.13) | ▲ +20.89% (+19.88) | ▲ +3.29% (+3.66) | ▲ +24.92% (+22.96) | ▲ +147.04% $24,704 |
Day $112.25$115.21 52W $79.27$117.45 Bollinger Bands $110.01$113.62$117.23 Width: 6.4% – Inside Implied Move ±0.4% $114.71$115.44 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $111.38 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +6.2% |
| ⏸️ SMCI → (Y, F, Z, S) | $30.42 | 18.2M | ▲ +1.72% (+0.52) | ▼ -1.76% (+0.35) | ▼ -12.85% (-4.48) | ▼ -15.06% (-5.39) | ▲ +3.91% (+1.15) | ▼ -6.70% (-2.18) | ▲ +258.80% $35,880 |
Day $29.55$31.02 52W $25.71$66.44 Bollinger Bands $28.47$30.68$32.89 Width: 14.4% – Inside Implied Move ±1.0% $30.16$30.67 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $28.12 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +59.6% |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.61 | 846.2K | ▲ +1.67% (+0.52) | ▲ +0.03% (-0.75) | ▼ -0.32% (-0.10) | ▲ +30.07% (+7.31) | ▼ -2.77% (-0.90) | ▼ -11.11% (-3.95) | ▲ +722.31% $82,231 |
Day $30.78$31.91 52W $19.75$50.70 Bollinger Bands $30.82$32.25$33.68 Width: 8.9% – Inside Implied Move ±5.4% $30.16$33.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $29.24 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NXPI ↑ (Y, F, Z, S) | $241.79 | 842.5K | ▲ +1.64% (+3.90) | ▲ +9.27% (+17.91) | ▲ +4.77% (+11.01) | ▲ +26.63% (+50.86) | ▲ +11.39% (+24.73) | ▲ +19.15% (+38.85) | ▲ +58.90% $15,890 |
Day $236.40$242.56 52W $146.07$250.74 Bollinger Bands $212.48$228.19$243.91 Width: 13.8% – Inside Implied Move ±2.9% $235.75$247.83 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $227.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +7.8% |
| CAT ↑ (Y, F, Z, S) | $617.92 | 1.1M | ▲ +1.61% (+9.79) | ▲ +3.26% (+1.82) | ▲ +0.42% (+2.57) | ▲ +102.69% (+313.06) | ▲ +7.86% (+45.05) | ▲ +78.70% (+272.14) | ▲ +163.71% $26,371 |
Day $608.20$619.15 52W $264.29$627.50 Bollinger Bands $553.94$591.34$628.73 Width: 12.6% – Inside Implied Move ±0.6% $614.98$620.86 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.62 | SL: $590.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.1% |
| NBIS ↑ (Y, F, Z, S) | $98.86 | 7.2M | ▲ +1.61% (+1.56) | ▲ +9.91% (+6.03) | ▲ +5.63% (+5.27) | ▲ +304.18% (+74.40) | ▲ +18.11% (+15.16) | ▲ +197.96% (+65.68) | ▲ +394.31% $49,431 |
Day $97.10$104.97 52W $18.31$141.10 Bollinger Bands $75.23$88.97$102.70 Width: 30.9% – Inside Implied Move ±1.2% $97.88$99.85 |
MACD: Bullish Short: 15.2% (3.6d) Volatility: 88.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $86.69 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +53.2% |
| QTUM ↑ (Y, F, Z, S) | $116.57 | 325.4K | ▲ +1.60% (+1.84) | ▲ +3.73% (+1.91) | ▲ +1.34% (+1.54) | ▲ +58.47% (+43.01) | ▲ +6.30% (+6.91) | ▲ +49.48% (+38.59) | ▲ +193.40% $29,340 |
Day $115.32$116.85 52W $62.13$117.12 Bollinger Bands $106.34$111.98$117.62 Width: 10.1% – Inside Implied Move ±0.6% $115.93$117.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $113.06 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| SSO ↑ (Y, F, Z, S) | $60.04 | 3.3M | ▲ +1.54% (+0.91) | ▲ +3.34% (+1.16) | ▲ +2.19% (+1.29) | ▲ +56.35% (+21.64) | ▲ +3.66% (+2.12) | ▲ +33.62% (+15.11) | ▲ +168.02% $26,802 |
Day $59.08$60.10 52W $30.24$60.10 Bollinger Bands $56.37$58.45$60.53 Width: 7.1% – Inside Implied Move ±1.9% $59.06$61.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $58.47 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $470.94 | 1.2M | ▲ +1.52% (+7.07) | ▲ +3.83% (+14.39) | ▼ -9.35% (-48.60) | ▲ +13.74% (+56.89) | ▲ +0.47% (+2.18) | ▲ +35.00% (+122.10) | ▲ +387.67% $48,767 |
Day $466.25$475.98 52W $298.00$566.90 Bollinger Bands $447.10$477.49$507.88 Width: 12.7% – Inside Implied Move ±0.6% $468.62$473.26 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 32.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $445.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.8% |
| DOW ↑ (Y, F, Z, S) | $26.32 | 5.6M | ▲ +1.52% (+0.40) | ▲ +8.43% (+1.42) | ▲ +7.02% (+1.73) | ▼ -6.70% (-1.89) | ▲ +12.55% (+2.94) | ▼ -26.54% (-9.51) | ▼ -43.10% $5,690 |
Day $25.74$26.49 52W $19.82$39.24 Bollinger Bands $21.83$23.94$26.05 Width: 17.6% – Above Upper Implied Move ±1.8% $25.92$26.71 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.75 | SL: $24.81 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +3.8% |
| XOM ↑ (Y, F, Z, S) | $124.77 | 9.6M | ▲ +1.52% (+1.86) | ▲ +1.73% (-0.59) | ▲ +4.38% (+5.23) | ▲ +18.02% (+19.05) | ▲ +3.68% (+4.43) | ▲ +21.41% (+22.00) | ▲ +27.53% $12,753 |
Day $123.12$124.77 52W $95.18$125.93 Bollinger Bands $114.29$119.72$125.15 Width: 9.1% – Inside Implied Move ±0.7% $124.06$125.48 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $120.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.3% |
| MDLZ ↑ (Y, F, Z, S) | $54.79 | 6.3M | ▲ +1.49% (+0.80) | ▲ +2.13% (+1.05) | ▲ +2.62% (+1.40) | ▼ -14.33% (-9.16) | ▲ +1.79% (+0.96) | ▲ +0.49% (+0.27) | ▼ -11.67% $8,833 |
Day $53.55$55.24 52W $51.20$69.94 Bollinger Bands $52.33$53.73$55.13 Width: 5.2% – Inside Implied Move ±2.2% $53.76$55.83 |
MACD: Bullish Short: 2.8% (3.3d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $52.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.1% |
| ⏸️ VRT → (Y, F, Z, S) | $163.15 | 4.0M | ▲ +1.48% (+2.37) | ▼ -7.09% (-10.80) | ▼ -10.27% (-18.67) | ▲ +94.70% (+79.36) | ▲ +0.70% (+1.14) | ▲ +26.72% (+34.41) | ▲ +1004.39% $110,439 |
Day $161.19$164.77 52W $53.55$202.37 Bollinger Bands $150.92$165.26$179.60 Width: 17.4% – Inside Implied Move ±0.7% $162.13$164.18 |
MACD: Bullish Short: 2.7% (2.1d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $148.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.6% |
| KO ↗ (Y, F, Z, S) | $70.39 | 12.4M | ▲ +1.46% (+1.01) | ▲ +1.83% (+2.44) | ▲ +0.25% (+0.18) | ▼ -0.81% (-0.58) | ▲ +0.68% (+0.47) | ▲ +18.65% (+11.07) | ▲ +23.03% $12,303 |
Day $69.12$70.50 52W $58.97$72.91 Bollinger Bands $67.80$69.72$71.65 Width: 5.5% – Inside Implied Move ±0.6% $70.04$70.73 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $68.82 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +13.1% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.35 | 12.4M | ▲ +1.46% (+2.10) | ▲ +1.42% (+1.73) | ▼ -1.45% (-2.16) | ▲ +43.11% (+44.09) | ▲ +1.65% (+2.38) | ▲ +28.73% (+32.66) | ▲ +137.05% $23,705 |
Day $144.02$146.41 52W $85.84$152.76 Bollinger Bands $140.38$144.62$148.86 Width: 5.9% – Inside Implied Move ±0.4% $145.86$146.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.59 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $322.61 | 8.8M | ▲ +1.44% (+4.60) | ▲ +0.94% (+0.36) | ▲ +4.30% (+13.30) | ▲ +98.37% (+159.98) | ▲ +6.16% (+18.71) | ▲ +56.91% (+117.01) | ▲ +320.90% $42,090 |
Day $318.25$323.10 52W $132.98$333.08 Bollinger Bands $273.03$302.35$331.67 Width: 19.4% – Inside Implied Move ±0.3% $321.78$323.43 |
MACD: Bullish Short: 0.5% (2.5d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $307.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.9% |
| XLB ↑ (Y, F, Z, S) | $48.19 | 8.4M | ▲ +1.44% (+0.69) | ▲ +4.48% (+1.60) | ▲ +9.48% (+4.17) | ▲ +17.52% (+7.18) | ▲ +6.25% (+2.84) | ▲ +17.99% (+7.35) | ▲ +26.36% $12,636 |
Day $47.60$48.25 52W $36.02$48.25 Bollinger Bands $43.88$45.86$47.84 Width: 8.6% – Above Upper Implied Move ±0.4% $48.00$48.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $46.93 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $208.19 | 2.8M | ▲ +1.44% (+2.95) | ▲ +6.28% (+7.10) | ▲ +8.40% (+16.13) | ▲ +11.84% (+22.04) | ▲ +6.71% (+13.10) | ▲ +3.45% (+6.94) | ▲ +11.84% $11,184 |
Day $203.51$208.74 52W $166.32$225.29 Bollinger Bands $190.77$198.47$206.17 Width: 7.8% – Above Upper Implied Move ±0.6% $207.22$209.16 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.80 | SL: $200.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.9% |
| ⏸️ XLU → (Y, F, Z, S) | $42.58 | 16.7M | ▲ +1.42% (+0.59) | ▼ -1.38% (-0.12) | ▲ +0.41% (+0.17) | ▲ +10.88% (+4.18) | ▼ -0.25% (-0.10) | ▲ +15.91% (+5.84) | ▲ +30.66% $13,066 |
Day $42.49$42.88 52W $34.77$46.54 Bollinger Bands $42.01$42.64$43.28 Width: 3.0% – Inside Implied Move ±1.1% $42.18$42.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.58 | SL: $41.43 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| FNGG → (Y, F, Z, S) | $205.88 | 9.4K | ▲ +1.42% (+2.87) | ▲ +3.18% (+4.19) | ▼ -9.81% (-22.40) | ▲ +59.56% (+76.85) | ▼ -0.19% (-0.40) | ▲ +29.64% (+47.08) | ▲ +692.46% $79,246 |
Day $201.52$205.88 52W $87.30$248.19 Bollinger Bands $195.52$207.87$220.23 Width: 11.9% – Inside Implied Move ±18.0% $174.35$237.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $196.91 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $61.66 | 70.0K | ▲ +1.40% (+0.85) | ▲ +4.53% (+0.77) | ▲ +14.59% (+7.85) | ▲ +114.75% (+32.95) | ▲ +13.02% (+7.10) | ▲ +133.37% (+35.24) | ▲ +91.97% $19,197 |
Day $60.44$61.72 52W $19.88$62.78 Bollinger Bands $46.27$55.00$63.73 Width: 31.7% – Inside Implied Move ±7.0% $58.01$65.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.50 | SL: $58.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ETN → (Y, F, Z, S) | $324.77 | 1.6M | ▲ +1.31% (+4.20) | ▼ -0.77% (+2.51) | ▼ -8.11% (-28.68) | ▲ +13.88% (+39.58) | ▲ +1.97% (+6.26) | ▼ -3.92% (-13.26) | ▲ +110.18% $21,018 |
Day $320.79$325.22 52W $230.37$398.40 Bollinger Bands $308.82$324.78$340.73 Width: 9.8% – Inside Implied Move ±0.9% $322.26$327.29 |
MACD: Bullish Short: 1.8% (2.9d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $311.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.9% |
| ⏸️ XEL → (Y, F, Z, S) | $74.33 | 1.4M | ▲ +1.30% (+0.96) | ▼ -0.46% (+0.26) | ▲ +0.39% (+0.29) | ▲ +8.30% (+5.70) | ▲ +0.64% (+0.47) | ▲ +21.13% (+12.97) | ▲ +14.53% $11,453 |
Day $73.72$75.04 52W $60.60$82.37 Bollinger Bands $72.27$73.76$75.24 Width: 4.0% – Inside Implied Move ±3.1% $72.39$76.28 |
MACD: Bullish Short: 6.2% (7.9d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.02 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.5% |
| GOOG ↑ (Y, F, Z, S) | $330.16 | 9.2M | ▲ +1.27% (+4.15) | ▲ +4.71% (+12.84) | ▲ +2.85% (+9.16) | ▲ +105.03% (+169.13) | ▲ +5.21% (+16.36) | ▲ +71.58% (+137.74) | ▲ +274.59% $37,459 |
Day $326.25$331.48 52W $142.27$331.48 Bollinger Bands $299.64$313.89$328.15 Width: 9.1% – Above Upper Implied Move ±0.4% $329.09$331.23 |
MACD: Bullish Short: N/A (3.6d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.09 | SL: $317.97 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.6% |
| ROST ↑ (Y, F, Z, S) | $191.66 | 1.3M | ▲ +1.26% (+2.39) | ▲ +4.88% (+4.98) | ▲ +5.41% (+9.84) | ▲ +38.04% (+52.82) | ▲ +6.40% (+11.52) | ▲ +27.71% (+41.59) | ▲ +66.78% $16,678 |
Day $188.91$192.26 52W $121.41$192.26 Bollinger Bands $177.16$183.55$189.94 Width: 7.0% – Above Upper Implied Move ±0.0% $191.63$191.69 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.80 | SL: $186.07 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.4% |
| FNGO → (Y, F, Z, S) | $116.61 | 6.1K | ▲ +1.25% (+1.44) | ▲ +3.25% (+2.42) | ▼ -10.07% (-13.05) | ▲ +59.32% (+43.42) | ▲ +0.07% (+0.08) | ▲ +29.42% (+26.51) | ▲ +730.02% $83,002 |
Day $115.03$116.70 52W $48.67$140.87 Bollinger Bands $110.77$117.88$124.98 Width: 12.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $111.41 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $509.67 | 223.7K | ▲ +1.23% (+6.20) | ▲ +3.22% (+1.78) | ▲ +2.50% (+12.41) | ▲ +8.59% (+40.30) | ▲ +3.94% (+19.33) | ▲ +0.14% (+0.71) | ▲ +65.58% $16,558 |
Day $501.09$510.32 52W $392.21$574.69 Bollinger Bands $482.42$496.87$511.32 Width: 5.8% – Inside Implied Move ±2.3% $499.58$519.76 |
MACD: Bullish Short: 3.8% (7.3d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $492.10 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.5% |
| GOOGL ↑ (Y, F, Z, S) | $329.41 | 14.1M | ▲ +1.22% (+3.97) | ▲ +4.53% (+12.87) | ▲ +2.87% (+9.20) | ▲ +107.38% (+170.57) | ▲ +5.24% (+16.41) | ▲ +72.21% (+138.12) | ▲ +277.08% $37,708 |
Day $325.80$330.83 52W $140.14$330.83 Bollinger Bands $298.19$312.89$327.59 Width: 9.4% – Above Upper Implied Move ±0.3% $328.46$330.36 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.12 | SL: $317.18 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.6% |
| FTEC ↑ (Y, F, Z, S) | $227.52 | 178.9K | ▲ +1.17% (+2.63) | ▲ +0.90% (+1.65) | ▼ -1.92% (-4.45) | ▲ +42.51% (+67.87) | ▲ +1.27% (+2.85) | ▲ +25.26% (+45.89) | ▲ +141.84% $24,184 |
Day $224.32$227.59 52W $133.64$239.96 Bollinger Bands $219.39$225.80$232.21 Width: 5.7% – Inside Implied Move ±1.7% $224.15$230.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.79 | SL: $221.95 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $162.02 | 7.6M | ▲ +1.16% (+1.85) | ▲ +2.56% (+2.17) | ▲ +4.17% (+6.49) | ▲ +26.91% (+34.36) | ▲ +4.45% (+6.90) | ▲ +25.06% (+32.47) | ▲ +68.88% $16,888 |
Day $160.86$162.16 52W $111.56$162.60 Bollinger Bands $152.55$157.29$162.03 Width: 6.0% – Inside Implied Move ±0.3% $161.63$162.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $158.35 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| KDP ↘ (Y, F, Z, S) | $27.92 | 2.8M | ▲ +1.14% (+0.31) | ▲ +0.70% (+0.60) | ▼ -4.65% (-1.36) | ▼ -16.98% (-5.71) | ▲ +0.52% (+0.15) | ▼ -5.19% (-1.53) | ▼ -15.76% $8,424 |
Day $27.47$28.01 52W $24.82$35.33 Bollinger Bands $26.81$27.97$29.12 Width: 8.2% – Inside Implied Move ±2.2% $27.40$28.45 |
MACD: Bearish Short: 3.4% (5.3d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $27.12 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.3% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.05 | 561.5K | ▲ +1.14% (+2.27) | ▲ +1.08% (+1.65) | ▼ -1.27% (-2.60) | ▲ +44.30% (+62.03) | ▲ +1.19% (+2.37) | ▲ +28.21% (+44.46) | ▲ +170.30% $27,030 |
Day $199.13$202.13 52W $117.42$211.92 Bollinger Bands $194.68$200.18$205.67 Width: 5.5% – Inside Implied Move ±2.6% $197.62$206.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $197.24 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.19 | 4.6M | ▲ +1.12% (+0.04) | ▼ -3.18% (-0.06) | ▼ -11.02% (-0.39) | ▲ +10.60% (+0.31) | ▼ -0.77% (-0.02) | ▼ -45.17% (-2.62) | ▼ -95.93% $407 |
Day $3.16$3.34 52W $2.18$6.64 Bollinger Bands $2.94$3.28$3.62 Width: 20.6% – Inside Implied Move ±10.7% $2.90$3.47 |
MACD: Bearish Short: 23.1% (3.4d) Volatility: 80.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.4% |
| AEP ↑ (Y, F, Z, S) | $117.22 | 1.3M | ▲ +1.11% (+1.29) | ▲ +1.22% (+3.15) | ▲ +2.68% (+3.06) | ▲ +12.63% (+13.15) | ▲ +1.66% (+1.91) | ▲ +29.72% (+26.86) | ▲ +34.14% $13,414 |
Day $115.95$117.40 52W $89.55$124.80 Bollinger Bands $113.46$115.15$116.85 Width: 2.9% – Above Upper Implied Move ±2.6% $114.60$119.84 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $114.17 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.0% |
| COST ↑ (Y, F, Z, S) | $925.48 | 1.4M | ▲ +1.11% (+10.17) | ▲ +8.31% (+49.74) | ▲ +5.84% (+51.07) | ▼ -4.74% (-46.01) | ▲ +7.32% (+63.14) | ▼ -0.71% (-6.60) | ▲ +101.41% $20,141 |
Day $911.33$929.85 52W $844.06$1073.82 Bollinger Bands $832.92$872.71$912.51 Width: 9.1% – Above Upper Implied Move ±0.3% $922.73$928.23 |
MACD: Bullish Short: 1.5% (2.8d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.47 | SL: $894.55 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.3% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.22 | 4.3M | ▲ +1.08% (+2.77) | ▲ +2.29% (+3.79) | ▲ +0.06% (+0.16) | ▲ +34.76% (+66.60) | ▲ +2.10% (+5.30) | ▲ +24.33% (+50.53) | ▲ +136.47% $23,647 |
Day $254.90$258.39 52W $165.07$261.90 Bollinger Bands $248.57$254.29$260.01 Width: 4.5% – Inside Implied Move ±1.6% $254.69$261.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.45 | SL: $253.32 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| VGT ↑ (Y, F, Z, S) | $762.94 | 392.4K | ▲ +1.08% (+8.13) | ▲ +0.92% (+5.52) | ▼ -1.98% (-15.43) | ▲ +42.17% (+226.29) | ▲ +1.22% (+9.16) | ▲ +24.93% (+152.26) | ▲ +139.81% $23,981 |
Day $751.98$763.32 52W $449.54$806.17 Bollinger Bands $736.05$757.34$778.63 Width: 5.6% – Inside Implied Move ±2.7% $745.37$780.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.48 | SL: $743.98 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $627.15 | 78.2M | ▲ +1.08% (+6.68) | ▲ +2.29% (+9.16) | ▲ +0.06% (+0.35) | ▲ +34.67% (+161.46) | ▲ +2.09% (+12.84) | ▲ +24.28% (+122.52) | ▲ +135.99% $23,599 |
Day $619.06$627.58 52W $400.96$636.19 Bollinger Bands $603.76$617.62$631.48 Width: 4.5% – Inside Implied Move ±0.2% $626.30$628.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $615.15 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $444.41 | 736.2K | ▲ +1.07% (+4.72) | ▲ +3.57% (+11.31) | ▲ +13.17% (+51.73) | ▼ -0.14% (-0.63) | ▲ +4.23% (+18.02) | ▲ +8.75% (+35.76) | ▲ +43.57% $14,357 |
Day $437.17$444.76 52W $387.78$483.05 Bollinger Bands $407.79$426.00$444.20 Width: 8.5% – Above Upper Implied Move ±2.6% $434.59$454.23 |
MACD: Bullish Short: 1.8% (4.3d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.64 | SL: $433.13 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.2% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.88 | 2.0M | ▲ +1.06% (+0.83) | ▲ +1.28% (+0.94) | ▼ -3.33% (-2.72) | ▼ -21.68% (-21.84) | ▼ -0.67% (-0.53) | ▼ -16.58% (-15.68) | ▲ +59.64% $15,964 |
Day $77.97$78.89 52W $70.12$114.82 Bollinger Bands $77.23$80.25$83.27 Width: 7.5% – Inside Implied Move ±0.5% $78.56$79.20 |
MACD: Bearish Short: 3.8% (4.9d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $75.72 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.5% |
| XLY ↑ (Y, F, Z, S) | $124.20 | 11.5M | ▲ +1.04% (+1.28) | ▲ +4.94% (+3.90) | ▲ +3.96% (+4.73) | ▲ +28.72% (+27.71) | ▲ +4.01% (+4.79) | ▲ +13.46% (+14.74) | ▲ +91.78% $19,178 |
Day $122.18$124.35 52W $86.04$124.35 Bollinger Bands $118.57$121.25$123.93 Width: 4.4% – Above Upper Implied Move ±0.3% $123.91$124.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $121.28 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| TXN ↑ (Y, F, Z, S) | $190.38 | 2.5M | ▲ +1.03% (+1.93) | ▲ +7.25% (+13.21) | ▲ +4.80% (+8.71) | ▲ +20.35% (+32.19) | ▲ +9.74% (+16.89) | ▲ +3.37% (+6.21) | ▲ +18.02% $11,802 |
Day $187.51$191.12 52W $136.55$218.15 Bollinger Bands $168.73$179.47$190.22 Width: 12.0% – Above Upper Implied Move ±0.6% $189.35$191.42 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $181.37 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -0.7% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.22 | 2.2M | ▲ +1.02% (+0.42) | ▲ +4.41% (+1.07) | ▲ +3.16% (+1.29) | ▲ +4.45% (+1.80) | ▲ +5.22% (+2.09) | ▲ +20.40% (+7.16) | ▲ +89.87% $18,987 |
Day $41.70$42.38 52W $34.77$50.37 Bollinger Bands $40.25$41.61$42.96 Width: 6.5% – Inside Implied Move ±5.3% $40.31$44.14 |
MACD: Bullish Short: 3.1% (5.1d) Volatility: 19.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $40.62 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.2% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.50 | 15.8M | ▲ +1.01% (+0.29) | ▲ +2.93% (+0.37) | ▲ +10.24% (+2.65) | ▼ -6.57% (-2.00) | ▲ +1.72% (+0.48) | ▼ -13.94% (-4.62) | ▼ -11.59% $8,841 |
Day $27.78$28.55 52W $24.13$34.97 Bollinger Bands $26.03$27.64$29.25 Width: 11.6% – Inside Implied Move ±4.8% $27.33$29.66 |
MACD: Bullish Short: 1.5% (2.0d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $27.25 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +18.5% |
| DDM ↑ (Y, F, Z, S) | $60.24 | 392.0K | ▲ +1.01% (+0.60) | ▲ +4.71% (+1.24) | ▲ +5.72% (+3.26) | ▲ +48.06% (+19.55) | ▲ +5.94% (+3.38) | ▲ +31.79% (+14.53) | ▲ +89.00% $18,900 |
Day $59.46$60.34 52W $34.27$60.53 Bollinger Bands $55.93$58.10$60.26 Width: 7.5% – Inside Implied Move ±3.1% $58.66$61.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $58.22 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $186.53 | 2.5M | ▲ +1.00% (+1.85) | ▲ +2.55% (-0.01) | ▲ +3.79% (+6.82) | ▲ +64.78% (+73.33) | ▲ +5.07% (+9.00) | ▲ +55.33% (+66.44) | ▲ +135.55% $23,555 |
Day $185.04$186.92 52W $92.37$188.82 Bollinger Bands $172.40$180.46$188.52 Width: 8.9% – Inside Implied Move ±0.8% $185.34$187.72 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $180.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.6% |
| CAVA ↑ (Y, F, Z, S) | $70.28 | 2.2M | ▲ +0.98% (+0.68) | ▲ +16.07% (+6.80) | ▲ +32.38% (+17.19) | ▼ -22.79% (-20.74) | ▲ +19.75% (+11.59) | ▼ -38.95% (-44.84) | ▲ +60.53% $16,053 |
Day $69.75$72.11 52W $43.41$144.49 Bollinger Bands $48.13$59.58$71.04 Width: 38.4% – Inside Implied Move ±1.5% $69.39$71.17 |
MACD: Bullish Short: 15.0% (4.2d) Volatility: 55.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $65.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.2% |
| XLP ↑ (Y, F, Z, S) | $79.19 | 13.3M | ▲ +0.95% (+0.75) | ▲ +1.93% (+1.84) | ▲ +2.05% (+1.59) | ▼ -0.16% (-0.13) | ▲ +1.94% (+1.51) | ▲ +6.56% (+4.88) | ▲ +14.41% $11,441 |
Day $78.37$79.25 52W $73.79$82.67 Bollinger Bands $76.86$78.15$79.43 Width: 3.3% – Inside Implied Move ±0.3% $79.00$79.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $77.77 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $172.68 | 1.1M | ▲ +0.94% (+1.61) | ▲ +8.48% (+8.96) | ▲ +9.77% (+15.36) | ▲ +9.28% (+14.67) | ▲ +10.13% (+15.88) | ▼ -1.41% (-2.46) | ▲ +14.63% $11,463 |
Day $169.63$173.68 52W $125.76$208.11 Bollinger Bands $151.16$160.91$170.66 Width: 12.1% – Above Upper Implied Move ±11.5% $155.86$189.51 |
MACD: Bullish Short: 7.6% (8.1d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (25d) Confidence: HOLD ATR: $4.08 | SL: $164.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.3% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.16 | 153.4K | ▲ +0.88% (+0.81) | ▲ +1.97% (+1.20) | ▲ +0.32% (+0.30) | ▲ +38.65% (+25.97) | ▲ +1.93% (+1.76) | ▲ +24.18% (+18.14) | ▲ +128.46% $22,846 |
Day $92.17$93.24 52W $57.85$94.34 Bollinger Bands $89.89$91.87$93.85 Width: 4.3% – Inside Implied Move ±0.7% $92.60$93.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.48 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| BIIB ↑ (Y, F, Z, S) | $187.62 | 548.7K | ▲ +0.87% (+1.62) | ▲ +5.51% (+12.99) | ▲ +5.67% (+10.07) | ▲ +57.00% (+68.11) | ▲ +6.61% (+11.63) | ▲ +26.08% (+38.80) | ▼ -31.70% $6,830 |
Day $186.49$190.20 52W $110.04$190.20 Bollinger Bands $166.85$176.92$186.99 Width: 11.4% – Above Upper Implied Move ±0.6% $186.70$188.55 |
MACD: Bullish Short: 5.8% (5.4d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $179.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.8% |
| MAR ↑ (Y, F, Z, S) | $327.74 | 956.3K | ▲ +0.87% (+2.83) | ▲ +4.57% (+16.71) | ▲ +14.21% (+40.79) | ▲ +39.76% (+93.25) | ▲ +5.64% (+17.51) | ▲ +22.23% (+59.60) | ▲ +121.44% $22,144 |
Day $326.52$331.09 52W $203.87$331.09 Bollinger Bands $297.36$312.60$327.84 Width: 9.8% – Inside Implied Move ±0.5% $326.35$329.14 |
MACD: Bullish Short: 3.4% (6.3d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.59 | SL: $316.56 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -7.9% |
| ⏸️ META ↓ (Y, F, Z, S) | $651.69 | 5.6M | ▲ +0.87% (+5.63) | ▲ +0.20% (-7.10) | ▲ +0.32% (+2.09) | ▲ +22.51% (+119.74) | ▼ -1.27% (-8.40) | ▲ +6.15% (+37.77) | ▲ +406.87% $50,687 |
Day $642.89$654.95 52W $478.72$795.06 Bollinger Bands $642.03$656.58$671.12 Width: 4.4% – Inside Implied Move ±0.3% $650.03$653.35 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $626.97 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.2% |
| QQQE ↑ (Y, F, Z, S) | $105.23 | 57.0K | ▲ +0.84% (+0.88) | ▲ +2.80% (+1.85) | ▲ +0.93% (+0.97) | ▲ +22.45% (+19.29) | ▲ +2.85% (+2.92) | ▲ +18.00% (+16.05) | ▲ +64.69% $16,469 |
Day $104.25$105.34 52W $74.72$105.41 Bollinger Bands $101.41$103.44$105.47 Width: 3.9% – Inside Implied Move ±1.7% $103.72$106.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $103.41 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| VRSK ↑ (Y, F, Z, S) | $224.71 | 444.8K | ▲ +0.83% (+1.86) | ▲ +1.67% (+4.01) | ▲ +4.99% (+10.67) | ▼ -21.63% (-62.03) | ▲ +0.46% (+1.02) | ▼ -15.78% (-42.10) | ▲ +25.79% $12,579 |
Day $221.30$226.39 52W $196.59$321.24 Bollinger Bands $214.93$220.26$225.59 Width: 4.8% – Inside Implied Move ±2.5% $219.86$229.56 |
MACD: Bullish Short: 2.7% (2.9d) Volatility: 31.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $216.75 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.2% |
| GILD → (Y, F, Z, S) | $121.64 | 4.8M | ▲ +0.81% (+0.97) | ▲ +0.03% (+3.34) | ▲ +0.91% (+1.10) | ▲ +16.98% (+17.65) | ▼ -0.89% (-1.10) | ▲ +39.12% (+34.21) | ▲ +58.85% $15,885 |
Day $119.33$122.76 52W $86.16$127.86 Bollinger Bands $117.89$122.31$126.73 Width: 7.2% – Inside Implied Move ±0.7% $120.95$122.34 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 25.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.84 | SL: $115.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.3% |
| IVV ↑ (Y, F, Z, S) | $698.05 | 2.8M | ▲ +0.79% (+5.50) | ▲ +1.73% (+7.26) | ▲ +1.39% (+9.57) | ▲ +28.33% (+154.11) | ▲ +1.91% (+13.11) | ▲ +21.20% (+122.12) | ▲ +86.92% $18,692 |
Day $692.26$698.29 52W $479.35$698.29 Bollinger Bands $674.74$687.71$700.68 Width: 3.8% – Inside Implied Move ±0.1% $697.58$698.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.62 | SL: $688.81 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.68 | 1.9M | ▲ +0.79% (+0.43) | ▲ +1.70% (+0.61) | ▲ +0.40% (+0.22) | ▲ +28.32% (+12.07) | ▲ +1.52% (+0.82) | ▲ +21.00% (+9.49) | ▲ +44.31% $14,431 |
Day $54.17$54.71 52W $36.97$55.09 Bollinger Bands $52.93$54.01$55.09 Width: 4.0% – Inside Implied Move ±1.2% $54.11$55.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $53.85 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| VOO ↑ (Y, F, Z, S) | $639.02 | 5.6M | ▲ +0.78% (+4.96) | ▲ +1.71% (+6.55) | ▲ +1.37% (+8.64) | ▲ +28.31% (+140.99) | ▲ +1.90% (+11.89) | ▲ +21.16% (+111.61) | ▲ +86.88% $18,688 |
Day $633.80$639.37 52W $438.94$639.37 Bollinger Bands $617.77$629.65$641.53 Width: 3.8% – Inside Implied Move ±0.3% $637.39$640.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $630.51 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| JEPQ ↑ (Y, F, Z, S) | $59.17 | 4.0M | ▲ +0.77% (+0.45) | ▲ +1.87% (+0.74) | ▲ +1.20% (+0.70) | ▲ +27.10% (+12.62) | ▲ +1.82% (+1.06) | ▲ +18.10% (+9.07) | ▲ +97.19% $19,719 |
Day $58.62$59.19 52W $40.75$59.19 Bollinger Bands $56.94$58.24$59.54 Width: 4.5% – Inside Implied Move ±1.2% $58.58$59.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $58.30 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $694.84 | 50.8M | ▲ +0.77% (+5.33) | ▲ +1.71% (+7.12) | ▲ +1.36% (+9.30) | ▲ +28.21% (+152.87) | ▲ +1.89% (+12.92) | ▲ +21.10% (+121.09) | ▲ +86.37% $18,637 |
Day $689.18$695.23 52W $477.64$695.23 Bollinger Bands $671.78$684.69$697.60 Width: 3.8% – Inside Implied Move ±0.1% $694.13$695.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.62 | SL: $685.59 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $301.43 | 1.2M | ▲ +0.76% (+2.27) | ▲ +10.12% (+24.14) | ▲ +7.06% (+19.86) | ▲ +56.27% (+108.54) | ▲ +11.15% (+30.23) | ▲ +44.28% (+92.51) | ▲ +90.03% $19,003 |
Day $297.12$303.11 52W $156.76$303.11 Bollinger Bands $262.50$280.40$298.30 Width: 12.8% – Above Upper Implied Move ±0.2% $300.97$301.90 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.68 | SL: $290.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.3% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $188.59 | 5.1M | ▲ +0.76% (+1.42) | ▲ +0.72% (+0.33) | ▲ +7.94% (+13.87) | ▲ +56.71% (+68.25) | ▲ +2.83% (+5.19) | ▲ +66.89% (+75.59) | ▲ +102.59% $20,259 |
Day $184.37$189.00 52W $110.77$196.70 Bollinger Bands $176.05$183.89$191.73 Width: 8.5% – Inside Implied Move ±0.7% $187.49$189.70 |
MACD: Bullish Short: 0.7% (2.3d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $180.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.5% |
| VTI ↑ (Y, F, Z, S) | $342.71 | 6.0M | ▲ +0.76% (+2.57) | ▲ +1.90% (+3.87) | ▲ +1.46% (+4.94) | ▲ +28.51% (+76.03) | ▲ +2.22% (+7.44) | ▲ +20.74% (+58.87) | ▲ +83.98% $18,398 |
Day $340.00$342.92 52W $234.39$342.92 Bollinger Bands $330.79$337.29$343.78 Width: 3.9% – Inside Implied Move ±1.9% $337.32$348.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $338.11 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| DIS ↑ (Y, F, Z, S) | $115.02 | 4.7M | ▲ +0.74% (+0.85) | ▲ +2.83% (+0.95) | ▲ +6.40% (+6.92) | ▲ +29.20% (+25.99) | ▲ +1.10% (+1.25) | ▲ +7.03% (+7.56) | ▲ +24.23% $12,423 |
Day $113.90$115.22 52W $79.22$123.85 Bollinger Bands $109.71$112.82$115.93 Width: 5.5% – Inside Implied Move ±0.4% $114.66$115.38 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $111.16 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.4% |
| PFE ↗ (Y, F, Z, S) | $25.48 | 23.1M | ▲ +0.73% (+0.18) | ▲ +1.17% (+0.31) | ▼ -1.18% (-0.31) | ▲ +17.97% (+3.88) | ▲ +2.31% (+0.58) | ▲ +2.24% (+0.56) | ▼ -37.38% $6,262 |
Day $25.23$25.55 52W $19.83$27.21 Bollinger Bands $24.53$25.29$26.05 Width: 6.0% – Inside Implied Move ±0.6% $25.35$25.60 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.70 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.5% |
| ⏸️ VUG ↗ (Y, F, Z, S) | $491.64 | 1.1M | ▲ +0.71% (+3.49) | ▲ +1.12% (+3.19) | ▼ -0.23% (-1.14) | ▲ +32.98% (+121.92) | ▲ +0.77% (+3.78) | ▲ +21.25% (+86.16) | ▲ +131.28% $23,128 |
Day $486.76$492.09 52W $315.12$504.86 Bollinger Bands $478.30$488.54$498.78 Width: 4.2% – Inside Implied Move ±1.5% $485.54$497.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $482.56 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| AZN ↑ (Y, F, Z, S) | $94.67 | 4.8M | ▲ +0.70% (+0.66) | ▲ +3.39% (+3.45) | ▲ +3.45% (+3.16) | ▲ +37.06% (+25.60) | ▲ +2.98% (+2.74) | ▲ +44.29% (+29.06) | ▲ +42.27% $14,227 |
Day $94.54$95.93 52W $60.82$96.51 Bollinger Bands $88.97$92.12$95.28 Width: 6.9% – Inside Implied Move ±2.7% $92.47$96.87 |
MACD: Bullish Short: 0.3% (2.2d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $91.57 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.5% |
| CHTR ↗ (Y, F, Z, S) | $211.18 | 655.7K | ▲ +0.70% (+1.47) | ▲ +0.91% (+1.17) | ▼ -0.99% (-2.11) | ▼ -37.02% (-124.15) | ▲ +1.16% (+2.43) | ▼ -36.94% (-123.71) | ▼ -42.49% $5,751 |
Day $202.56$212.34 52W $193.00$437.06 Bollinger Bands $204.43$208.61$212.78 Width: 4.0% – Inside Implied Move ±2.3% $206.98$215.38 |
MACD: Bullish Short: 24.8% (10.9d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.28 | SL: $200.61 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +43.9% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.13 | 1.6M | ▲ +0.69% (+0.53) | ▲ +1.27% (+1.46) | ▲ +4.43% (+3.27) | ▲ +31.64% (+18.54) | ▲ +0.60% (+0.46) | ▲ +55.07% (+27.39) | ▲ +52.51% $15,251 |
Day $76.18$77.52 52W $45.70$78.31 Bollinger Bands $73.29$76.10$78.90 Width: 7.4% – Inside Implied Move ±2.3% $75.65$78.61 |
MACD: Bearish Short: 2.7% (5.2d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $74.58 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.0% |
| FOUR ↗ (Y, F, Z, S) | $66.54 | 1.7M | ▲ +0.67% (+0.45) | ▲ +6.15% (+2.58) | ▼ -3.32% (-2.28) | ▼ -17.48% (-14.09) | ▲ +5.66% (+3.57) | ▼ -36.32% (-37.94) | ▲ +15.71% $11,571 |
Day $63.60$67.19 52W $61.23$127.50 Bollinger Bands $62.17$65.32$68.46 Width: 9.6% – Inside Implied Move ±5.1% $63.65$69.42 |
MACD: Bullish Short: 20.0% (8.0d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $62.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.3% |
| ABNB ↗ (Y, F, Z, S) | $139.55 | 2.8M | ▲ +0.64% (+0.89) | ▲ +4.92% (+3.68) | ▲ +9.39% (+11.98) | ▲ +14.66% (+17.84) | ▲ +2.82% (+3.83) | ▲ +7.65% (+9.92) | ▲ +56.38% $15,638 |
Day $137.91$141.40 52W $99.88$163.93 Bollinger Bands $128.83$135.08$141.34 Width: 9.3% – Inside Implied Move ±0.5% $138.96$140.14 |
MACD: Bearish Short: 4.1% (5.8d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $134.10 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +1.8% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.70 | 460.5K | ▲ +0.64% (+0.56) | ▲ +0.56% (+1.14) | ▼ -1.44% (-1.30) | ▲ +3.28% (+2.81) | ▼ -2.21% (-2.00) | ▲ +23.51% (+16.88) | ▲ +71.36% $17,136 |
Day $88.01$89.24 52W $71.51$99.10 Bollinger Bands $85.84$90.19$94.55 Width: 9.7% – Inside Implied Move ±3.3% $86.24$91.16 |
MACD: Bearish Short: 4.2% (5.0d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $85.78 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.7% |
| ⏸️ XBI → (Y, F, Z, S) | $124.49 | 7.5M | ▲ +0.63% (+0.78) | ▲ +2.44% (+4.34) | ▲ +2.34% (+2.84) | ▲ +54.47% (+43.90) | ▲ +2.10% (+2.56) | ▲ +39.71% (+35.38) | ▲ +54.00% $15,400 |
Day $124.15$126.01 52W $66.42$129.12 Bollinger Bands $119.01$123.00$126.99 Width: 6.5% – Inside Implied Move ±0.8% $123.69$125.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $118.73 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.90 | 8.1M | ▲ +0.63% (+0.21) | ▲ +1.22% (+0.17) | ▼ -0.26% (-0.08) | ▲ +32.44% (+8.06) | ▲ +0.84% (+0.28) | ▲ +19.18% (+5.29) | ▲ +138.88% $23,888 |
Day $32.60$32.92 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.37 Width: 4.1% – Inside Implied Move ±1.4% $32.50$33.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.30 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.39 | 5.7M | ▲ +0.61% (+0.16) | ▲ +11.12% (+0.89) | ▼ -13.02% (-3.95) | ▲ +107.73% (+13.69) | ▼ -1.27% (-0.34) | ▲ +308.63% (+19.93) | ▲ +1566.85% $166,685 |
Day $25.60$26.77 52W $5.01$38.79 Bollinger Bands $23.86$28.62$33.37 Width: 33.3% – Inside Implied Move ±30.3% $19.59$33.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $22.15 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ C ↗ (Y, F, Z, S) | $121.32 | 5.0M | ▲ +0.60% (+0.72) | ▲ +2.21% (-1.98) | ▲ +9.21% (+10.23) | ▲ +81.67% (+54.54) | ▲ +3.97% (+4.63) | ▲ +74.63% (+51.85) | ▲ +184.61% $28,461 |
Day $120.17$121.74 52W $54.39$124.17 Bollinger Bands $109.09$117.30$125.51 Width: 14.0% – Inside Implied Move ±0.4% $120.92$121.72 |
MACD: Bearish Short: 1.6% (2.5d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $116.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| SCHD ↑ (Y, F, Z, S) | $28.58 | 14.5M | ▲ +0.58% (+0.16) | ▲ +3.08% (+0.67) | ▲ +3.68% (+1.01) | ▲ +14.51% (+3.62) | ▲ +4.21% (+1.15) | ▲ +9.98% (+2.59) | ▲ +24.41% $12,441 |
Day $28.46$28.64 52W $23.18$28.64 Bollinger Bands $27.13$27.75$28.36 Width: 4.4% – Above Upper Implied Move ±0.6% $28.44$28.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.09 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| MCK ↘ (Y, F, Z, S) | $819.35 | 345.2K | ▲ +0.58% (+4.72) | ▼ -0.50% (-5.57) | ▲ +0.77% (+6.25) | ▲ +19.39% (+133.06) | ▼ -0.11% (-0.94) | ▲ +41.44% (+240.06) | ▲ +117.68% $21,768 |
Day $814.77$824.70 52W $568.11$894.75 Bollinger Bands $806.97$820.46$833.96 Width: 3.3% – Inside Implied Move ±1.9% $806.47$832.23 |
MACD: Bearish Short: 1.7% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.26 | SL: $790.84 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.6% |
| AAPU ↓ (Y, F, Z, S) | $30.61 | 1.3M | ▲ +0.57% (+0.17) | ▼ -8.20% (-1.82) | ▼ -13.82% (-4.91) | ▲ +41.45% (+8.97) | ▼ -8.83% (-2.97) | ▼ -0.72% (-0.22) | ▲ +136.26% $23,626 |
Day $29.76$30.68 52W $14.73$38.13 Bollinger Bands $30.40$33.33$36.27 Width: 17.6% – Inside Implied Move ±5.0% $29.31$31.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.75 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $88.68 | 3.4M | ▲ +0.57% (+0.50) | ▲ +5.61% (+2.12) | ▲ +5.76% (+4.83) | ▲ +7.97% (+6.55) | ▲ +5.31% (+4.47) | ▼ -1.32% (-1.18) | ▼ -8.95% $9,105 |
Day $86.79$88.85 52W $73.95$115.04 Bollinger Bands $82.50$86.09$89.67 Width: 8.3% – Inside Implied Move ±0.5% $88.28$89.08 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $84.27 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.7% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.57 | 472.5K | ▲ +0.56% (+0.41) | ▲ +11.04% (+2.54) | ▼ -13.20% (-11.03) | ▲ +109.49% (+37.93) | ▼ -1.33% (-0.97) | ▲ +312.06% (+54.96) | ▲ +239.31% $33,931 |
Day $70.41$73.57 52W $13.61$105.79 Bollinger Bands $65.60$78.72$91.84 Width: 33.3% – Inside Implied Move ±13.6% $64.15$80.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $60.91 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $116.33 | 162.4K | ▲ +0.54% (+0.62) | ▼ -3.49% (-3.33) | ▲ +0.35% (+0.41) | ▲ +160.88% (+71.74) | ▼ -1.18% (-1.39) | ▲ +30.35% (+27.08) | ▲ +465.37% $56,537 |
Day $113.84$117.03 52W $30.90$158.78 Bollinger Bands $100.83$114.72$128.61 Width: 24.2% – Inside Implied Move ±7.4% $108.97$123.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.93 | SL: $104.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.96 | 2.5M | ▲ +0.50% (+0.52) | ▲ +2.29% (+1.33) | ▼ -4.65% (-5.12) | ▲ +12.62% (+11.76) | ▼ -0.69% (-0.73) | ▲ +7.98% (+7.75) | ▲ +102.81% $20,281 |
Day $103.53$105.28 52W $76.68$117.99 Bollinger Bands $102.66$106.42$110.18 Width: 7.1% – Inside Implied Move ±2.1% $103.11$106.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $101.55 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| IBM ↘ (Y, F, Z, S) | $304.18 | 1.6M | ▲ +0.48% (+1.46) | ▲ +4.35% (+9.21) | ▼ -2.71% (-8.49) | ▲ +35.17% (+79.14) | ▲ +2.69% (+7.98) | ▲ +42.00% (+89.97) | ▲ +136.42% $23,642 |
Day $302.00$307.00 52W $209.20$324.90 Bollinger Bands $292.89$302.47$312.05 Width: 6.3% – Inside Implied Move ±0.5% $302.81$305.56 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $292.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.0% |
| NKE ↑ (Y, F, Z, S) | $65.57 | 14.5M | ▲ +0.48% (+0.31) | ▲ +3.63% (+1.04) | ▼ -0.33% (-0.22) | ▲ +14.19% (+8.15) | ▲ +2.93% (+1.86) | ▼ -5.74% (-3.99) | ▼ -44.61% $5,539 |
Day $64.40$66.54 52W $51.34$80.55 Bollinger Bands $56.70$63.45$70.20 Width: 21.3% – Inside Implied Move ±0.6% $65.22$65.93 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $60.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.4% |
| ⏸️ GS ↑ (Y, F, Z, S) | $939.34 | 831.8K | ▲ +0.48% (+4.51) | ▲ +2.73% (-9.10) | ▲ +5.63% (+50.10) | ▲ +74.89% (+402.23) | ▲ +6.86% (+60.34) | ▲ +71.16% (+390.54) | ▲ +186.92% $28,692 |
Day $932.79$946.14 52W $432.73$961.69 Bollinger Bands $854.62$905.87$957.12 Width: 11.3% – Inside Implied Move ±0.3% $936.86$941.82 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 26.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.43 | SL: $902.49 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.8% |
| ADP ↑ (Y, F, Z, S) | $266.95 | 792.1K | ▲ +0.48% (+1.27) | ▲ +5.56% (+9.62) | ▲ +3.60% (+9.27) | ▼ -7.85% (-22.75) | ▲ +3.78% (+9.71) | ▼ -4.88% (-13.68) | ▲ +19.07% $11,907 |
Day $264.66$268.08 52W $245.59$324.50 Bollinger Bands $253.38$260.79$268.21 Width: 5.7% – Inside Implied Move ±0.3% $266.36$267.53 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $258.69 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.5% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.84 | 3.6M | ▲ +0.47% (+0.41) | ▼ -3.54% (-2.55) | ▲ +0.36% (+0.31) | ▲ +159.84% (+53.42) | ▼ -1.33% (-1.17) | ▲ +29.30% (+19.68) | ▲ +2690.99% $279,099 |
Day $85.07$87.55 52W $23.12$118.50 Bollinger Bands $75.36$85.73$96.10 Width: 24.2% – Inside Implied Move ±0.9% $86.18$87.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.43 | SL: $77.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KOSS ↘ (Y, F, Z, S) | $4.33 | 170.0K | ▲ +0.46% (+0.02) | ▼ -0.23% (-0.15) | ▼ -6.88% (-0.32) | ▼ -5.87% (-0.27) | ▲ +4.59% (+0.19) | ▼ -40.93% (-3.00) | ▼ -19.96% $8,004 |
Day $4.21$4.67 52W $4.00$8.59 Bollinger Bands $4.12$4.41$4.71 Width: 13.4% – Inside |
MACD: Bullish Short: 3.5% (1.8d) Volatility: 56.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $46.76 | 29.2M | ▲ +0.46% (+0.22) | ▲ +2.44% (-0.12) | ▲ +2.13% (+0.98) | ▲ +16.19% (+6.52) | ▲ +4.60% (+2.06) | ▲ +9.35% (+4.00) | ▲ +18.66% $11,866 |
Day $46.51$46.88 52W $36.32$47.32 Bollinger Bands $42.99$44.95$46.92 Width: 8.7% – Inside Implied Move ±0.4% $46.60$46.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $45.19 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $39.78 | 1.9M | ▲ +0.45% (+0.18) | ▲ +18.32% (+4.25) | ▲ +12.02% (+4.27) | ▲ +52.21% (+13.65) | ▲ +13.82% (+4.83) | ▲ +1.60% (+0.63) | ▲ +234.58% $33,458 |
Day $38.27$39.78 52W $20.14$47.61 Bollinger Bands $31.02$35.28$39.54 Width: 24.2% – Above Upper Implied Move ±5.7% $37.85$41.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $36.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.23 | 10.8M | ▲ +0.37% (+0.27) | ▼ -2.37% (-1.35) | ▼ -7.00% (-5.59) | ▲ +34.19% (+18.91) | ▼ -3.11% (-2.39) | ▲ +29.45% (+16.89) | ▲ +66.38% $16,638 |
Day $73.33$74.33 52W $51.21$80.39 Bollinger Bands $73.92$76.64$79.35 Width: 7.1% – Inside Implied Move ±0.3% $74.02$74.45 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $72.18 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.1% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.90 | 3.0M | ▲ +0.36% (+0.42) | ▲ +0.86% (+0.15) | ▲ +1.04% (+1.21) | ▲ +26.89% (+24.98) | ▲ +0.15% (+0.18) | ▲ +24.55% (+23.24) | ▲ +141.24% $24,124 |
Day $117.19$118.23 52W $83.26$118.87 Bollinger Bands $115.39$117.06$118.73 Width: 2.8% – Inside Implied Move ±0.4% $117.52$118.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $115.92 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.94 | 6.3M | ▲ +0.36% (+0.34) | ▲ +0.78% (-0.44) | ▲ +5.79% (+5.25) | ▲ +40.23% (+27.52) | ▲ +2.94% (+2.74) | ▲ +40.12% (+27.47) | ▲ +144.79% $24,479 |
Day $95.25$96.57 52W $57.46$97.76 Bollinger Bands $91.20$94.13$97.06 Width: 6.2% – Inside Implied Move ±0.4% $95.62$96.26 |
MACD: Bearish Short: 1.3% (4.3d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $92.75 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.1% |
| PLTR ↓ (Y, F, Z, S) | $177.48 | 24.0M | ▲ +0.35% (+0.62) | ▲ +5.73% (+3.44) | ▼ -5.55% (-10.43) | ▲ +64.67% (+69.70) | ▼ -0.15% (-0.27) | ▲ +163.87% (+110.22) | ▲ +2630.46% $273,046 |
Day $174.75$178.72 52W $63.40$207.52 Bollinger Bands $168.90$183.49$198.09 Width: 15.9% – Inside Implied Move ±0.5% $176.68$178.28 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $163.65 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.2% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.53 | 426.0K | ▲ +0.35% (+0.14) | ▲ +2.30% (+0.93) | ▼ -0.83% (-0.34) | ▲ +39.85% (+11.55) | ▼ -2.22% (-0.92) | ▲ +12.64% (+4.55) | ▲ +132.93% $23,293 |
Day $39.42$40.57 52W $23.38$57.52 Bollinger Bands $39.35$41.16$42.97 Width: 8.8% – Inside Implied Move ±4.7% $38.91$42.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $38.38 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $259.91 | 19.2M | ▲ +0.34% (+0.87) | ▼ -4.10% (-7.35) | ▼ -6.77% (-18.87) | ▲ +25.16% (+52.25) | ▼ -4.40% (-11.95) | ▲ +10.23% (+24.13) | ▲ +102.71% $20,271 |
Day $256.22$260.20 52W $168.63$288.62 Bollinger Bands $259.10$270.59$282.09 Width: 8.5% – Inside Implied Move ±0.3% $259.27$260.55 |
MACD: Bearish Short: 0.8% (3.5d) Volatility: 16.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $252.11 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.7% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.81 | 2.7M | ▲ +0.32% (+0.44) | ▼ -1.70% (-0.11) | ▼ -6.61% (-9.89) | ▲ +6.51% (+8.55) | ▼ -2.59% (-3.71) | ▲ +1.93% (+2.65) | ▼ -13.92% $8,608 |
Day $138.70$140.79 52W $123.93$155.29 Bollinger Bands $135.93$144.82$153.70 Width: 12.3% – Inside Implied Move ±0.3% $139.44$140.18 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $135.80 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.5% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5461.49 | 51.4K | ▲ +0.30% (+16.49) | ▲ +2.60% (+94.12) | ▲ +3.49% (+184.29) | ▲ +13.73% (+659.31) | ▲ +1.98% (+106.16) | ▲ +16.09% (+756.90) | ▲ +151.35% $25,135 |
Day $5393.00$5518.84 52W $4074.35$5818.24 Bollinger Bands $5280.76$5395.20$5509.64 Width: 4.2% – Inside Implied Move ±0.9% $5419.25$5503.73 |
MACD: Bearish Short: 2.2% (5.3d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.86 | SL: $5275.76 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.0% |
| NVDA ↗ (Y, F, Z, S) | $185.60 | 96.0M | ▲ +0.30% (+0.56) | ▼ -1.72% (-2.52) | ▲ +0.99% (+1.82) | ▲ +74.41% (+79.19) | ▼ -0.48% (-0.90) | ▲ +36.60% (+49.72) | ▲ +1088.77% $118,877 |
Day $183.67$186.34 52W $86.60$212.18 Bollinger Bands $171.81$183.71$195.61 Width: 13.0% – Inside Implied Move ±0.5% $184.74$186.45 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $175.95 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +35.9% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $115.73 | 16.2M | ▲ +0.29% (+0.34) | ▲ +0.45% (-7.51) | ▼ -14.69% (-19.93) | ▲ +140.35% (+67.58) | ▲ +2.33% (+2.63) | ▲ +188.75% (+75.65) | ▲ +1253.57% $135,357 |
Day $114.88$118.23 52W $29.66$153.86 Bollinger Bands $112.25$118.36$124.48 Width: 10.3% – Inside Implied Move ±0.8% $114.98$116.48 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $106.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.9% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.12 | 31.4K | ▲ +0.29% (+0.38) | ▲ +1.05% (+0.54) | ▼ -4.75% (-6.43) | ▲ +26.56% (+27.10) | ▼ -0.74% (-0.96) | ▲ +8.97% (+10.63) | ▲ +125.29% $22,529 |
Day $127.58$129.39 52W $85.38$143.74 Bollinger Bands $127.10$130.73$134.37 Width: 5.6% – Inside Implied Move ±4.6% $124.06$134.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $125.47 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| XRT ↑ (Y, F, Z, S) | $90.10 | 9.5M | ▲ +0.28% (+0.26) | ▲ +4.88% (+3.15) | ▲ +2.67% (+2.34) | ▲ +32.37% (+22.03) | ▲ +5.63% (+4.81) | ▲ +14.94% (+11.71) | ▲ +50.08% $15,008 |
Day $88.23$90.87 52W $60.97$90.87 Bollinger Bands $84.94$87.42$89.90 Width: 5.7% – Above Upper Implied Move ±1.4% $89.04$91.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $87.33 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.93 | 6.2M | ▲ +0.28% (+0.40) | ▲ +0.10% (+1.56) | ▲ +1.51% (+2.11) | ▼ -9.80% (-15.42) | ▼ -0.96% (-1.38) | ▼ -8.12% (-12.55) | ▲ +0.70% $10,070 |
Day $140.83$142.33 52W $137.62$176.43 Bollinger Bands $138.51$143.12$147.72 Width: 6.4% – Inside Implied Move ±0.4% $141.47$142.39 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $138.21 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.5% |
| VZ ↑ (Y, F, Z, S) | $40.68 | 16.9M | ▲ +0.27% (+0.11) | ▲ +0.39% (+0.45) | ▲ +1.90% (+0.76) | ▼ -1.78% (-0.74) | ▼ -0.12% (-0.05) | ▲ +13.00% (+4.68) | ▲ +18.48% $11,848 |
Day $40.29$40.76 52W $10.60$45.09 Bollinger Bands $39.80$40.44$41.08 Width: 3.2% – Inside Implied Move ±0.5% $40.51$40.85 |
MACD: Bullish Short: 2.8% (5.1d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $35.51 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +17.0% |
| MRVL ↓ (Y, F, Z, S) | $83.68 | 5.9M | ▲ +0.27% (+0.23) | ▼ -6.39% (-6.56) | ▼ -9.51% (-8.79) | ▲ +46.17% (+26.43) | ▼ -1.54% (-1.31) | ▼ -26.61% (-30.35) | ▲ +128.98% $22,898 |
Day $82.20$84.45 52W $46.97$127.15 Bollinger Bands $81.19$85.74$90.30 Width: 10.6% – Inside Implied Move ±1.0% $82.94$84.41 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 53.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $77.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.1% |
| AMZN ↑ (Y, F, Z, S) | $246.93 | 15.1M | ▲ +0.26% (+0.64) | ▲ +9.02% (+13.87) | ▲ +6.54% (+15.15) | ▲ +32.37% (+60.39) | ▲ +6.98% (+16.11) | ▲ +12.78% (+27.99) | ▲ +182.66% $28,266 |
Day $242.25$247.00 52W $161.38$258.60 Bollinger Bands $216.99$231.66$246.32 Width: 12.7% – Above Upper Implied Move ±0.4% $246.03$247.83 |
MACD: Bullish Short: 0.8% (2.3d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $237.53 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +19.4% |
| XLRE ↗ (Y, F, Z, S) | $40.54 | 5.2M | ▲ +0.26% (+0.10) | ▲ +0.41% (+0.11) | ▲ +1.01% (+0.40) | ▲ +2.67% (+1.06) | ▲ +0.48% (+0.19) | ▲ +7.05% (+2.67) | ▲ +18.78% $11,878 |
Day $40.49$40.76 52W $34.79$42.42 Bollinger Bands $39.92$40.36$40.79 Width: 2.2% – Inside Implied Move ±1.6% $39.98$41.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.70 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| LAYS ↓ (Y, F, Z, S) | $43.25 | 9.3K | ▲ +0.19% (+0.08) | ▼ -10.38% (-4.08) | ▼ -8.05% (-3.79) | ▲ +220.74% (+29.77) | ▼ -5.53% (-2.53) | ▲ +166.04% (+26.99) | ▲ +166.04% $26,604 |
Day $43.11$43.38 52W $10.70$67.45 Bollinger Bands $39.91$44.70$49.50 Width: 21.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $39.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $478.93 | 8.4M | ▲ +0.17% (+0.82) | ▲ +1.27% (+6.08) | ▲ +0.08% (+0.37) | ▲ +24.32% (+93.69) | ▼ -0.97% (-4.69) | ▲ +15.16% (+63.05) | ▲ +115.91% $21,591 |
Day $472.20$479.26 52W $342.95$553.50 Bollinger Bands $471.12$481.49$491.85 Width: 4.3% – Inside Implied Move ±0.4% $477.30$480.56 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $465.98 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.0% |
| 🟠 MRK ↑ (Y, F, Z, S) | $111.17 | 7.1M | ▲ +0.16% (+0.18) | ▲ +4.43% (+3.72) | ▲ +14.85% (+14.37) | ▲ +43.23% (+33.55) | ▲ +5.61% (+5.90) | ▲ +16.22% (+15.51) | ▲ +10.35% $11,035 |
Day $110.22$112.48 52W $71.26$112.90 Bollinger Bands $96.26$104.58$112.89 Width: 15.9% – Inside Implied Move ±0.5% $110.72$111.61 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.27 | SL: $106.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.0% |
| PCAR ↑ (Y, F, Z, S) | $118.36 | 770.5K | ▲ +0.14% (+0.17) | ▲ +6.10% (+5.44) | ▲ +5.63% (+6.31) | ▲ +30.65% (+27.77) | ▲ +8.09% (+8.85) | ▲ +13.96% (+14.50) | ▲ +98.93% $19,893 |
Day $116.67$118.90 52W $82.75$119.21 Bollinger Bands $107.14$112.44$117.75 Width: 9.4% – Above Upper Implied Move ±3.0% $115.39$121.34 |
MACD: Bullish Short: 2.9% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $113.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.9% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $330.21 | 4.4M | ▲ +0.13% (+0.42) | ▲ +1.91% (-2.33) | ▲ +6.96% (+21.49) | ▲ +36.90% (+89.01) | ▲ +2.94% (+9.44) | ▲ +40.48% (+95.16) | ▲ +158.08% $25,808 |
Day $328.56$331.90 52W $199.32$335.87 Bollinger Bands $309.25$322.51$335.76 Width: 8.2% – Inside Implied Move ±0.3% $329.34$331.08 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $319.31 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.4% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.45 | 6.5M | ▲ +0.11% (+0.02) | ▼ -3.83% (-0.32) | ▼ -3.68% (-0.90) | ▼ -17.20% (-4.87) | ▼ -3.28% (-0.80) | ▼ -12.81% (-3.45) | ▼ -35.46% $6,454 |
Day $23.17$23.64 52W $22.91$31.87 Bollinger Bands $23.14$24.13$25.11 Width: 8.2% – Inside Implied Move ±0.3% $23.39$23.52 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.0% |
| MMM ↗ (Y, F, Z, S) | $165.39 | 1.2M | ▲ +0.09% (+0.15) | ▲ +2.21% (+1.84) | ▼ -0.16% (-0.27) | ▲ +20.74% (+28.41) | ▲ +3.30% (+5.29) | ▲ +28.43% (+36.61) | ▲ +74.41% $17,441 |
Day $163.95$166.25 52W $120.31$174.69 Bollinger Bands $157.77$163.15$168.53 Width: 6.6% – Inside Implied Move ±0.9% $164.11$166.67 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $159.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.5% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.46 | 259.4K | ▲ +0.06% (+0.08) | ▲ +2.45% (+0.11) | ▼ -0.30% (-0.39) | ▼ -28.09% (-50.58) | ▼ -1.84% (-2.43) | ▼ -15.31% (-23.40) | ▲ +16.18% $11,618 |
Day $127.76$129.88 52W $126.21$216.72 Bollinger Bands $127.44$131.25$135.07 Width: 5.8% – Inside Implied Move ±3.1% $126.02$132.90 |
MACD: Bullish Short: N/A (8.4d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $124.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.6% |
| FXAIX ↑ (Y, F, Z, S) | $240.43 | 0 | ▲ +0.01% (+0.02) | ▲ +1.14% (+0.69) | ▲ +1.28% (+3.04) | ▲ +29.90% (+55.34) | ▲ +1.14% (+2.71) | ▲ +20.25% (+40.49) | ▲ +85.54% $18,554 |
Day $239.74$241.24 52W $171.47$241.24 Bollinger Bands $234.36$238.55$242.74 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3% |
Strong Sell Upside: N/A |
| ⏸️ ROP ↓ (Y, F, Z, S) | $434.46 | 308.9K | ▼ -0.00% (-0.01) | ▼ -0.02% (+2.80) | ▼ -1.57% (-6.91) | ▼ -21.97% (-122.31) | ▼ -2.20% (-9.76) | ▼ -13.00% (-64.94) | ▼ -0.22% $9,978 |
Day $431.81$437.16 52W $427.89$591.26 Bollinger Bands $430.69$443.50$456.30 Width: 5.8% – Inside Implied Move ±6.3% $411.27$457.66 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $421.50 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +28.9% |
| ⏸️ MA ↑ (Y, F, Z, S) | $580.04 | 1.3M | ▼ -0.01% (-0.03) | ▲ +3.00% (+11.47) | ▲ +7.64% (+41.18) | ▲ +8.62% (+46.01) | ▲ +1.60% (+9.16) | ▲ +15.42% (+77.51) | ▲ +58.87% $15,887 |
Day $575.78$581.31 52W $463.61$600.98 Bollinger Bands $560.79$573.19$585.59 Width: 4.3% – Inside Implied Move ±0.3% $578.36$581.72 |
MACD: Bullish Short: 0.8% (2.8d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.45 | SL: $563.15 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.0% |
| ⏸️ IDXX ↑ (Y, F, Z, S) | $712.31 | 260.5K | ▼ -0.01% (-0.08) | ▲ +6.32% (+30.08) | ▲ +1.49% (+10.48) | ▲ +61.53% (+271.33) | ▲ +5.29% (+35.78) | ▲ +70.39% (+294.26) | ▲ +58.97% $15,897 |
Day $706.96$716.31 52W $356.14$769.98 Bollinger Bands $669.79$695.23$720.67 Width: 7.3% – Inside Implied Move ±3.1% $693.54$731.08 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.88 | SL: $682.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.5% |
| PAYX ↗ (Y, F, Z, S) | $114.23 | 1.1M | ▼ -0.02% (-0.02) | ▲ +5.18% (+4.75) | ▲ +1.20% (+1.35) | ▼ -18.84% (-26.51) | ▲ +1.83% (+2.05) | ▼ -15.28% (-20.60) | ▲ +6.55% $10,655 |
Day $113.30$115.07 52W $107.80$158.49 Bollinger Bands $109.44$113.53$117.63 Width: 7.2% – Inside Implied Move ±3.2% $111.10$117.36 |
MACD: Bullish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $109.61 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.9% |
| FDGFX → (Y, F, Z, S) | $43.44 | 0 | ▼ -0.02% (-0.01) | ▲ +2.07% (+0.09) | ▲ +0.07% (+0.03) | ▲ +41.86% (+12.82) | ▲ +2.07% (+0.88) | ▲ +28.68% (+9.68) | ▲ +117.25% $21,725 |
Day $43.35$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $584.91 | 590.4K | ▼ -0.03% (-0.17) | ▲ +4.08% (+18.53) | ▲ +5.21% (+28.99) | ▲ +15.11% (+76.78) | ▲ +3.28% (+18.55) | ▲ +6.84% (+37.44) | ▲ +120.78% $22,078 |
Day $579.62$589.58 52W $425.00$616.00 Bollinger Bands $542.24$570.25$598.26 Width: 9.8% – Inside Implied Move ±0.9% $580.44$589.38 |
MACD: Bullish Short: 2.0% (5.8d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $564.72 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.0% |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.15 | 539.1K | ▼ -0.03% (-0.07) | ▼ -0.12% (-0.21) | ▲ +0.32% (+0.65) | ▲ +40.12% (+58.45) | ▼ -0.09% (-0.18) | ▲ +45.64% (+63.98) | ▲ +67.09% $16,709 |
Day $204.15$204.28 52W $114.66$204.89 Bollinger Bands $203.53$204.19$204.85 Width: 0.6% – Inside Implied Move ±0.5% $203.22$205.09 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $203.18 | R:R: 2.0:1 | Pos: 4.2% |
Hold Upside: -0.9% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $204.59 | 17.3M | ▼ -0.05% (-0.09) | ▼ -8.45% (-16.49) | ▼ -7.60% (-16.83) | ▲ +116.56% (+110.12) | ▼ -4.47% (-9.57) | ▲ +76.31% (+88.55) | ▲ +204.26% $30,426 |
Day $203.07$207.30 52W $76.48$267.08 Bollinger Bands $199.04$212.24$225.44 Width: 12.4% – Inside Implied Move ±0.4% $203.82$205.35 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $189.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.4% |
| BNKU ↗ (Y, F, Z, S) | $37.22 | 19.1K | ▼ -0.08% (-0.03) | ▲ +4.40% (-1.21) | ▲ +13.10% (+4.31) | ▲ +176.09% (+23.74) | ▲ +9.83% (+3.33) | ▲ +60.39% (+14.01) | ▲ +60.39% $16,039 |
Day $37.19$37.84 52W $8.51$39.33 Bollinger Bands $31.49$35.28$39.07 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $34.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.12 | 17.8M | ▼ -0.11% (-0.06) | ▲ +0.30% (-0.77) | ▲ +3.77% (+2.04) | ▲ +44.16% (+17.19) | ▲ +2.04% (+1.12) | ▲ +27.29% (+12.03) | ▲ +79.15% $17,915 |
Day $55.93$56.61 52W $32.53$57.55 Bollinger Bands $54.03$55.59$57.16 Width: 5.6% – Inside Implied Move ±0.4% $55.93$56.31 |
MACD: Bearish Short: 1.6% (4.5d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $54.36 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.7% |
| BRK-B ↘ (Y, F, Z, S) | $499.21 | 2.3M | ▼ -0.11% (-0.56) | ▲ +0.47% (+0.69) | ▲ +1.79% (+8.78) | ▼ -6.10% (-32.43) | ▼ -0.68% (-3.44) | ▲ +12.78% (+56.55) | ▲ +58.21% $15,821 |
Day $496.41$500.28 52W $440.10$542.07 Bollinger Bands $494.00$500.04$506.08 Width: 2.4% – Inside Implied Move ±0.3% $497.85$500.57 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $487.51 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.9% |
| ⏸️ XLF ↗ (Y, F, Z, S) | $55.83 | 22.2M | ▼ -0.12% (-0.07) | ▲ +1.65% (-0.30) | ▲ +3.97% (+2.13) | ▲ +16.91% (+8.07) | ▲ +1.94% (+1.06) | ▲ +19.64% (+9.16) | ▲ +66.22% $16,622 |
Day $55.74$56.16 52W $41.78$56.52 Bollinger Bands $54.01$55.21$56.42 Width: 4.4% – Inside Implied Move ±0.4% $55.65$56.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $54.61 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.58 | 0 | ▼ -0.20% (-0.05) | ▲ +1.15% (+0.03) | ▲ +1.70% (+0.41) | ▲ +38.59% (+6.84) | ▲ +1.15% (+0.28) | ▲ +29.02% (+5.53) | ▲ +165.58% $26,558 |
Day $24.55$24.71 52W $16.54$24.71 Bollinger Bands $23.77$24.32$24.87 Width: 4.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.36 | 3.2M | ▼ -0.21% (-0.09) | ▼ -1.28% (-0.18) | ▲ +0.18% (+0.08) | ▼ -3.90% (-1.76) | ▼ -0.53% (-0.23) | ▲ +20.47% (+7.37) | ▲ +9.84% $10,984 |
Day $43.24$43.84 52W $35.83$48.09 Bollinger Bands $43.00$43.64$44.28 Width: 2.9% – Inside Implied Move ±2.1% $42.59$44.13 |
MACD: Bullish Short: 5.1% (9.3d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.04 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.8% |
| AMDL ↓ (Y, F, Z, S) | $14.10 | 11.8M | ▼ -0.21% (-0.03) | ▼ -16.37% (-2.43) | ▼ -16.47% (-2.78) | ▲ +255.16% (+10.13) | ▼ -9.32% (-1.45) | ▲ +101.43% (+7.10) | ▼ -44.73% $5,527 |
Day $13.89$14.47 52W $2.77$25.86 Bollinger Bands $13.44$15.32$17.20 Width: 24.6% – Inside Implied Move ±1.0% $13.98$14.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $12.03 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $275.98 | 567.7K | ▼ -0.22% (-0.60) | ▼ -3.75% (-12.68) | ▼ -8.04% (-24.12) | ▲ +1.57% (+4.27) | ▼ -6.77% (-20.03) | ▼ -3.15% (-8.98) | ▲ +43.39% $14,339 |
Day $273.80$278.45 52W $232.67$329.09 Bollinger Bands $279.60$294.39$309.18 Width: 10.0% – Below Lower Implied Move ±0.4% $275.02$276.94 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $264.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.5% |
| ABT ↗ (Y, F, Z, S) | $125.90 | 2.4M | ▼ -0.22% (-0.28) | ▲ +1.38% (-0.54) | ▲ +2.74% (+3.35) | ▼ -1.81% (-2.33) | ▲ +0.49% (+0.61) | ▲ +14.23% (+15.68) | ▲ +19.01% $11,901 |
Day $125.23$127.14 52W $109.37$139.33 Bollinger Bands $123.18$125.70$128.22 Width: 4.0% – Inside Implied Move ±0.8% $125.06$126.75 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $122.01 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.0% |
| MELI ↑ (Y, F, Z, S) | $2174.91 | 122.9K | ▼ -0.22% (-4.90) | ▲ +10.19% (+26.28) | ▲ +10.36% (+204.18) | ▼ -1.36% (-29.91) | ▲ +7.98% (+160.65) | ▲ +23.66% (+416.14) | ▲ +142.38% $24,238 |
Day $2162.00$2193.06 52W $1723.90$2645.22 Bollinger Bands $1863.06$2034.20$2205.34 Width: 16.8% – Inside Implied Move ±0.4% $2166.96$2182.85 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 41.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.63 | SL: $2057.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.9% |
| CSX ↓ (Y, F, Z, S) | $35.24 | 11.5M | ▼ -0.24% (-0.08) | ▼ -2.85% (-0.67) | ▼ -5.00% (-1.85) | ▲ +26.70% (+7.43) | ▼ -2.80% (-1.01) | ▲ +12.65% (+3.96) | ▲ +14.52% $11,452 |
Day $34.97$35.37 52W $25.91$37.54 Bollinger Bands $35.14$36.40$37.65 Width: 6.9% – Inside Implied Move ±1.0% $34.95$35.52 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.21 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.2% |
| ⏸️ XLV ↑ (Y, F, Z, S) | $157.73 | 9.3M | ▼ -0.25% (-0.39) | ▲ +1.43% (+2.69) | ▲ +4.12% (+6.24) | ▲ +16.37% (+22.19) | ▲ +1.89% (+2.93) | ▲ +14.94% (+20.50) | ▲ +24.27% $12,427 |
Day $157.32$158.93 52W $125.63$160.59 Bollinger Bands $151.73$155.42$159.11 Width: 4.7% – Inside Implied Move ±0.4% $157.23$158.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $154.35 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $24.10 | 17.2M | ▼ -0.27% (-0.07) | ▼ -1.85% (-0.60) | ▼ -1.17% (-0.28) | ▼ -10.61% (-2.86) | ▼ -2.96% (-0.74) | ▲ +14.66% (+3.08) | ▲ +47.77% $14,777 |
Day $24.10$24.32 52W $20.72$29.47 Bollinger Bands $23.89$24.42$24.95 Width: 4.3% – Inside Implied Move ±0.7% $23.96$24.25 |
MACD: Bearish Short: 1.6% (3.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $23.42 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.7% |
| ACN ↑ (Y, F, Z, S) | $281.06 | 2.0M | ▼ -0.27% (-0.76) | ▲ +8.12% (+17.08) | ▲ +3.25% (+8.84) | ▼ -3.07% (-8.90) | ▲ +4.76% (+12.76) | ▼ -18.50% (-63.81) | ▲ +7.49% $10,749 |
Day $277.33$284.40 52W $229.40$394.41 Bollinger Bands $261.95$271.67$281.39 Width: 7.2% – Inside Implied Move ±0.8% $279.17$282.95 |
MACD: Bullish Short: 2.1% (3.8d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $267.85 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.1% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.54 | 978.4K | ▼ -0.27% (-0.23) | ▲ +5.23% (+3.91) | ▲ +2.78% (+2.32) | ▲ +20.11% (+14.32) | ▲ +3.05% (+2.54) | ▲ +15.40% (+11.41) | ▲ +47.66% $14,766 |
Day $84.92$86.17 52W $64.70$89.37 Bollinger Bands $81.74$84.24$86.73 Width: 5.9% – Inside Implied Move ±3.0% $83.38$87.69 |
MACD: Bearish Short: 7.5% (9.1d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $82.32 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.3% |
| 🟠 UNH ↑ (Y, F, Z, S) | $345.84 | 2.6M | ▼ -0.29% (-1.01) | ▲ +2.81% (+3.82) | ▲ +5.32% (+17.47) | ▼ -16.83% (-69.98) | ▲ +4.77% (+15.73) | ▼ -31.94% (-162.34) | ▼ -25.45% $7,455 |
Day $342.49$349.05 52W $231.57$594.32 Bollinger Bands $320.04$335.17$350.30 Width: 9.0% – Inside Implied Move ±0.4% $344.55$347.13 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.85 | SL: $330.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.9% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.20 | 753.3K | ▼ -0.31% (-0.46) | ▼ -3.37% (+0.21) | ▼ -8.16% (-13.08) | ▲ +10.40% (+13.86) | ▼ -2.08% (-3.13) | ▼ -13.38% (-22.75) | ▲ +17.94% $11,794 |
Day $145.69$148.88 52W $111.64$175.92 Bollinger Bands $141.15$149.26$157.36 Width: 10.9% – Inside Implied Move ±49.4% $85.40$209.00 |
MACD: Bearish Short: 4.9% (5.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $138.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.7% |
| ⏸️ CRM → (Y, F, Z, S) | $259.69 | 3.6M | ▼ -0.32% (-0.84) | ▲ +2.39% (+3.43) | ▼ -1.55% (-4.08) | ▼ -1.41% (-3.71) | ▼ -1.97% (-5.22) | ▼ -17.76% (-56.10) | ▲ +78.68% $17,868 |
Day $256.51$261.02 52W $221.60$364.71 Bollinger Bands $252.59$261.17$269.76 Width: 6.6% – Inside Implied Move ±0.5% $258.54$260.84 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $248.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.1% |
| JNJ ↘ (Y, F, Z, S) | $205.04 | 3.1M | ▼ -0.35% (-0.71) | ▼ -1.12% (+0.73) | ▼ -0.73% (-1.50) | ▲ +35.31% (+53.50) | ▼ -0.93% (-1.91) | ▲ +48.75% (+67.19) | ▲ +27.93% $12,793 |
Day $204.51$206.66 52W $136.50$215.19 Bollinger Bands $202.93$207.74$212.55 Width: 4.6% – Inside Implied Move ±0.5% $204.22$205.85 |
MACD: Bearish Short: 1.0% (4.4d) Volatility: 16.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $199.27 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +3.4% |
| BRKU ↓ (Y, F, Z, S) | $24.44 | 102.4K | ▼ -0.35% (-0.09) | ▲ +0.85% (+0.04) | ▲ +2.51% (+0.60) | ▼ -19.72% (-6.00) | ▼ -1.69% (-0.42) | ▲ +10.32% (+2.29) | ▲ +0.50% $10,050 |
Day $24.18$24.51 52W $21.43$31.80 Bollinger Bands $24.03$24.65$25.27 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| WEBL ↘ (Y, F, Z, S) | $27.10 | 71.1K | ▼ -0.37% (-0.10) | ▲ +3.20% (-0.26) | ▼ -6.13% (-1.77) | ▲ +47.05% (+8.67) | ▼ -0.95% (-0.26) | ▲ +2.66% (+0.70) | ▲ +353.68% $45,368 |
Day $26.32$27.47 52W $11.65$35.24 Bollinger Bands $26.19$27.60$29.01 Width: 10.2% – Inside Implied Move ±2.8% $26.46$27.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $25.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.33 | 3.8M | ▼ -0.44% (-0.09) | ▲ +3.42% (+0.61) | ▼ -3.59% (-0.80) | ▼ -21.25% (-5.75) | ▲ +6.20% (+1.25) | ▼ -34.00% (-10.99) | ▲ +30.19% $13,019 |
Day $21.05$21.73 52W $19.93$35.81 Bollinger Bands $19.84$21.42$23.00 Width: 14.8% – Inside Implied Move ±0.8% $21.17$21.48 |
MACD: Bullish Short: 16.6% (12.8d) Volatility: 31.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $20.09 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GEV ↓ (Y, F, Z, S) | $625.33 | 2.2M | ▼ -0.49% (-3.07) | ▼ -7.91% (-55.53) | ▼ -13.45% (-97.14) | ▲ +73.74% (+265.41) | ▼ -4.25% (-27.76) | ▲ +70.74% (+259.09) | ▲ +377.92% $47,792 |
Day $621.11$631.48 52W $251.66$730.46 Bollinger Bands $617.49$662.08$706.67 Width: 13.5% – Inside Implied Move ±0.7% $621.72$628.94 |
MACD: Bearish Short: 2.6% (3.3d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.61 | SL: $586.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.6% |
| ⏸️ FAS ↗ (Y, F, Z, S) | $177.62 | 257.8K | ▼ -0.49% (-0.88) | ▲ +4.70% (-3.09) | ▲ +11.13% (+17.80) | ▲ +42.72% (+53.16) | ▲ +5.52% (+9.29) | ▲ +37.40% (+48.35) | ▲ +149.47% $24,947 |
Day $176.63$180.58 52W $85.28$184.40 Bollinger Bands $162.36$172.81$183.26 Width: 12.1% – Inside Implied Move ±0.9% $176.22$179.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $166.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $117.85 | 77.8K | ▼ -0.51% (-0.61) | ▲ +4.31% (+5.97) | ▲ +11.91% (+12.54) | ▲ +38.23% (+32.59) | ▲ +5.64% (+6.29) | ▲ +24.39% (+23.11) | ▲ +13.71% $11,371 |
Day $116.40$119.81 52W $65.57$123.80 Bollinger Bands $105.67$113.07$120.48 Width: 13.1% – Inside Implied Move ±1.1% $116.70$119.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $110.74 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| RGTI ↗ (Y, F, Z, S) | $25.12 | 66.2M | ▼ -0.52% (-0.13) | ▲ +6.44% (+0.11) | ▼ -3.83% (-1.00) | ▲ +170.10% (+15.82) | ▲ +13.40% (+2.97) | ▲ +181.29% (+16.19) | ▲ +3205.13% $330,513 |
Day $24.98$26.70 52W $5.95$58.15 Bollinger Bands $21.20$24.23$27.25 Width: 24.9% – Inside Implied Move ±1.9% $24.70$25.54 |
MACD: Bullish Short: 12.6% (1.4d) Volatility: 106.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $21.54 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +52.2% |
| ⏸️ V → (Y, F, Z, S) | $350.29 | 2.6M | ▼ -0.55% (-1.94) | ▲ +1.10% (-3.51) | ▲ +7.54% (+24.56) | ▲ +4.91% (+16.39) | ▼ -0.12% (-0.42) | ▲ +14.65% (+44.75) | ▲ +63.91% $16,391 |
Day $349.31$354.70 52W $297.39$374.11 Bollinger Bands $342.61$350.80$358.98 Width: 4.7% – Inside Implied Move ±0.3% $349.37$351.21 |
MACD: Bearish Short: 1.5% (5.2d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.09 | SL: $340.11 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +13.4% |
| TARK ↗ (Y, F, Z, S) | $52.58 | 7.4K | ▼ -0.58% (-0.31) | ▲ +5.15% (-1.19) | ▼ -7.50% (-4.26) | ▲ +124.59% (+29.17) | ▲ +8.31% (+4.03) | ▲ +50.47% (+17.64) | ▲ +193.12% $29,312 |
Day $51.99$53.61 52W $14.37$74.00 Bollinger Bands $48.44$52.25$56.07 Width: 14.6% – Inside Implied Move ±5.6% $50.08$55.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $48.70 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XOP → (Y, F, Z, S) | $127.68 | 2.2M | ▼ -0.61% (-0.79) | ▼ -1.00% (+0.18) | ▼ -4.89% (-6.56) | ▲ +15.47% (+17.10) | ▲ +1.12% (+1.42) | ▼ -5.99% (-8.13) | ▲ +3.71% $10,371 |
Day $126.94$129.60 52W $97.08$142.87 Bollinger Bands $122.41$126.82$131.24 Width: 7.0% – Inside Implied Move ±2.1% $125.37$129.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $121.94 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| UNHG ↑ (Y, F, Z, S) | $18.30 | 2.0M | ▼ -0.62% (-0.11) | ▲ +5.20% (+0.34) | ▲ +9.46% (+1.58) | ▲ +32.62% (+4.50) | ▲ +8.96% (+1.50) | ▲ +32.62% (+4.50) | ▲ +32.62% $13,262 |
Day $17.96$18.60 52W $9.10$22.82 Bollinger Bands $15.79$17.30$18.82 Width: 17.5% – Inside Implied Move ±6.7% $17.26$19.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $16.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $282.39 | 795.9K | ▼ -0.63% (-1.79) | ▼ -0.98% (-5.37) | ▲ +1.45% (+4.04) | ▲ +9.76% (+25.12) | ▼ -2.64% (-7.67) | ▲ +23.48% (+53.69) | ▲ +58.06% $15,806 |
Day $281.68$286.20 52W $226.54$295.68 Bollinger Bands $280.97$288.93$296.88 Width: 5.5% – Inside Implied Move ±2.2% $277.18$287.60 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $274.43 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.7% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $208.43 | 750.0K | ▼ -0.65% (-1.36) | ▲ +1.28% (-0.47) | ▼ -6.43% (-14.32) | ▼ -12.01% (-28.44) | ▼ -2.96% (-6.35) | ▼ -16.53% (-41.29) | ▲ +27.92% $12,792 |
Day $207.97$211.00 52W $202.22$283.68 Bollinger Bands $205.28$215.41$225.54 Width: 9.4% – Inside Implied Move ±0.9% $206.90$209.95 |
MACD: Bearish Short: 3.8% (3.4d) Volatility: 31.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $199.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.9% |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.06 | 1.1M | ▼ -0.67% (-0.55) | ▲ +9.50% (+0.26) | ▲ +14.39% (+10.20) | ▲ +68.17% (+32.86) | ▲ +8.91% (+6.63) | ▲ +46.56% (+25.75) | ▲ +759.60% $85,960 |
Day $79.83$82.99 52W $30.90$100.00 Bollinger Bands $66.14$75.73$85.32 Width: 25.3% – Inside Implied Move ±0.8% $80.54$81.58 |
MACD: Bullish Short: 6.3% (5.6d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $75.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +14.2% |
| BKR ↑ (Y, F, Z, S) | $49.86 | 3.2M | ▼ -0.68% (-0.34) | ▲ +5.77% (+0.79) | ▲ +3.79% (+1.82) | ▲ +39.30% (+14.07) | ▲ +9.49% (+4.32) | ▲ +17.72% (+7.51) | ▲ +75.25% $17,525 |
Day $49.82$50.72 52W $33.06$51.12 Bollinger Bands $42.97$46.68$50.38 Width: 15.9% – Inside Implied Move ±2.8% $48.69$51.03 |
MACD: Bullish Short: 4.6% (5.6d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $47.57 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.6% |
| BB ↓ (Y, F, Z, S) | $3.83 | 4.8M | ▼ -0.71% (-0.03) | ▲ +0.86% (-0.05) | ▼ -12.50% (-0.55) | ▲ +13.39% (+0.45) | ▲ +1.12% (+0.04) | ▼ -5.60% (-0.23) | ▲ +10.77% $11,077 |
Day $3.82$3.89 52W $2.80$6.24 Bollinger Bands $3.58$4.01$4.44 Width: 21.3% – Inside Implied Move ±4.7% $3.68$3.99 |
MACD: Bearish Short: 3.6% (2.8d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +26.2% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.61 | 3.7M | ▼ -0.73% (-0.73) | ▼ -0.95% (-3.13) | ▲ +5.00% (+4.80) | ▲ +27.87% (+21.93) | ▲ +0.70% (+0.69) | ▲ +39.94% (+28.72) | ▲ +23.02% $12,302 |
Day $100.47$101.62 52W $65.30$104.76 Bollinger Bands $94.77$99.92$105.08 Width: 10.3% – Inside Implied Move ±0.5% $100.21$101.00 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $97.39 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.3% |
| MCD ↓ (Y, F, Z, S) | $306.62 | 1.8M | ▼ -0.73% (-2.26) | ▲ +1.11% (+6.76) | ▼ -1.26% (-3.91) | ▼ -1.34% (-4.18) | ▲ +0.32% (+0.99) | ▲ +11.14% (+30.74) | ▲ +22.98% $12,298 |
Day $304.60$309.52 52W $270.23$321.79 Bollinger Bands $298.85$310.63$322.42 Width: 7.6% – Inside Implied Move ±0.3% $305.76$307.48 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $298.35 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.6% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.02 | 5.8M | ▼ -0.75% (-0.28) | ▼ -1.75% (-3.09) | ▼ -5.61% (-2.20) | ▼ -30.51% (-16.25) | ▼ -2.48% (-0.94) | ▼ -68.84% (-81.78) | ▼ -15.84% $8,416 |
Day $36.63$37.64 52W $35.65$126.20 Bollinger Bands $35.74$37.72$39.70 Width: 10.5% – Inside Implied Move ±0.9% $36.74$37.30 |
MACD: Bullish Short: 12.3% (5.6d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $34.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.4% |
| MDB ↘ (Y, F, Z, S) | $410.26 | 484.5K | ▼ -0.79% (-3.26) | ▲ +2.65% (-10.56) | ▼ -4.01% (-17.15) | ▲ +136.86% (+237.05) | ▼ -2.25% (-9.43) | ▲ +67.30% (+165.04) | ▲ +130.39% $23,039 |
Day $409.56$420.80 52W $140.78$444.72 Bollinger Bands $401.78$423.90$446.03 Width: 10.4% – Inside Implied Move ±0.7% $407.89$412.63 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.76 | SL: $382.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.0% |
| PANW ↗ (Y, F, Z, S) | $189.23 | 2.7M | ▼ -0.82% (-1.57) | ▲ +5.50% (+7.11) | ▼ -1.93% (-3.73) | ▲ +7.49% (+13.19) | ▲ +2.73% (+5.03) | ▲ +9.12% (+15.81) | ▲ +180.17% $28,017 |
Day $187.32$192.42 52W $144.15$223.61 Bollinger Bands $180.45$187.18$193.92 Width: 7.2% – Inside Implied Move ±0.5% $188.36$190.10 |
MACD: Bullish Short: 6.5% (9.6d) Volatility: 28.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.59 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.3% |
| ⏸️ REGN ↗ (Y, F, Z, S) | $793.90 | 346.8K | ▼ -0.89% (-7.11) | ▲ +2.27% (+30.67) | ▲ +9.32% (+67.69) | ▲ +32.93% (+196.68) | ▲ +2.85% (+22.03) | ▲ +14.55% (+100.86) | ▲ +17.31% $11,731 |
Day $790.93$821.11 52W $475.17$821.11 Bollinger Bands $732.53$771.82$811.10 Width: 10.2% – Inside Implied Move ±2.3% $778.18$809.62 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.94 | SL: $758.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.9% |
| IONQ ↗ (Y, F, Z, S) | $49.97 | 10.3M | ▼ -0.95% (-0.48) | ▲ +6.84% (+1.26) | ▼ -3.29% (-1.70) | ▲ +76.01% (+21.58) | ▲ +11.37% (+5.10) | ▲ +54.56% (+17.64) | ▲ +1211.55% $131,155 |
Day $49.93$52.62 52W $17.88$84.64 Bollinger Bands $43.33$48.62$53.91 Width: 21.8% – Inside Implied Move ±1.6% $49.31$50.63 |
MACD: Bullish Short: 20.2% (4.5d) Volatility: 90.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $43.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +49.9% |
| TTWO ↘ (Y, F, Z, S) | $249.94 | 449.4K | ▼ -0.97% (-2.44) | ▼ -0.66% (-7.37) | ▲ +1.59% (+3.92) | ▲ +12.24% (+27.25) | ▼ -2.38% (-6.09) | ▲ +39.94% (+71.33) | ▲ +137.81% $23,781 |
Day $249.34$254.80 52W $177.35$264.79 Bollinger Bands $239.06$250.25$261.44 Width: 8.9% – Inside Implied Move ±1.4% $246.99$252.89 |
MACD: Bearish Short: 4.6% (7.3d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $240.23 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +11.1% |
| INTU ↓ (Y, F, Z, S) | $646.24 | 513.9K | ▼ -1.00% (-6.51) | ▲ +2.67% (+12.40) | ▼ -2.44% (-16.18) | ▲ +5.44% (+33.37) | ▼ -2.44% (-16.17) | ▲ +4.17% (+25.88) | ▲ +66.40% $16,640 |
Day $636.00$652.71 52W $530.03$812.22 Bollinger Bands $633.14$661.98$690.82 Width: 8.7% – Inside Implied Move ±2.0% $635.26$657.23 |
MACD: Bearish Short: 1.9% (3.3d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $619.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.1% |
| ⏸️ VRTX ↑ (Y, F, Z, S) | $464.89 | 651.0K | ▼ -1.02% (-4.79) | ▲ +2.82% (+16.09) | ▲ +4.55% (+20.25) | ▼ -5.60% (-27.58) | ▲ +2.54% (+11.53) | ▲ +13.51% (+55.33) | ▲ +64.14% $16,414 |
Day $464.84$475.33 52W $362.50$519.68 Bollinger Bands $439.88$458.10$476.32 Width: 8.0% – Inside Implied Move ±1.5% $458.84$470.94 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.14 | SL: $444.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| PDD ↑ (Y, F, Z, S) | $120.34 | 2.4M | ▼ -1.04% (-1.26) | ▲ +3.97% (+1.22) | ▲ +4.39% (+5.06) | ▲ +16.53% (+17.07) | ▲ +6.13% (+6.95) | ▲ +27.10% (+25.66) | ▲ +25.98% $12,598 |
Day $119.00$121.99 52W $87.11$139.41 Bollinger Bands $103.89$113.89$123.89 Width: 17.6% – Inside Implied Move ±0.8% $119.56$121.12 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.67 | SL: $112.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.6% |
| ⏸️ LLY → (Y, F, Z, S) | $1073.00 | 1.5M | ▼ -1.12% (-12.19) | ▼ -0.68% (+31.49) | ▲ +7.99% (+79.36) | ▲ +25.52% (+218.17) | ▼ -0.16% (-1.68) | ▲ +35.14% (+279.02) | ▲ +214.09% $31,409 |
Day $1073.00$1104.52 52W $621.50$1133.95 Bollinger Bands $1021.19$1065.58$1109.97 Width: 8.3% – Inside Implied Move ±0.6% $1067.89$1078.11 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.29 | SL: $1018.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.0% |
| GEHC ↑ (Y, F, Z, S) | $87.14 | 1.2M | ▼ -1.16% (-1.02) | ▲ +5.22% (+2.10) | ▲ +3.16% (+2.67) | ▲ +30.09% (+20.16) | ▲ +6.24% (+5.12) | ▲ +3.00% (+2.54) | ▲ +50.66% $15,066 |
Day $85.40$88.51 52W $57.57$94.66 Bollinger Bands $80.61$84.15$87.68 Width: 8.4% – Inside Implied Move ±0.8% $86.55$87.73 |
MACD: Bullish Short: 3.4% (5.3d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $83.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.3% |
| DNUT ↘ (Y, F, Z, S) | $4.22 | 2.6M | ▼ -1.17% (-0.05) | ▲ +3.43% (+0.04) | ▼ -10.21% (-0.48) | ▼ -1.86% (-0.08) | ▲ +4.98% (+0.20) | ▼ -53.87% (-4.93) | ▼ -60.21% $3,979 |
Day $4.13$4.38 52W $2.50$9.48 Bollinger Bands $3.96$4.31$4.65 Width: 15.9% – Inside Implied Move ±4.7% $4.05$4.39 |
MACD: Bearish Short: 27.9% (12.3d) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.84 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -5.4% |
| PYPL ↓ (Y, F, Z, S) | $57.53 | 9.5M | ▼ -1.26% (-0.74) | ▼ -1.04% (-1.76) | ▼ -5.93% (-3.62) | ▼ -10.96% (-7.09) | ▼ -1.45% (-0.85) | ▼ -30.82% (-25.63) | ▼ -25.18% $7,482 |
Day $57.28$58.86 52W $55.72$93.03 Bollinger Bands $57.34$59.63$61.93 Width: 7.7% – Inside Implied Move ±0.9% $57.09$57.98 |
MACD: Bearish Short: 4.7% (3.5d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $55.26 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.5% |
| AMGN ↘ (Y, F, Z, S) | $325.90 | 962.2K | ▼ -1.28% (-4.21) | ▼ -0.53% (+5.18) | ▲ +3.34% (+10.52) | ▲ +19.29% (+52.69) | ▼ -0.43% (-1.41) | ▲ +28.32% (+71.94) | ▲ +32.79% $13,279 |
Day $325.90$332.08 52W $252.34$346.38 Bollinger Bands $316.75$327.83$338.91 Width: 6.8% – Inside Implied Move ±1.2% $322.52$329.28 |
MACD: Bearish Short: 2.6% (7.3d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.71 | SL: $312.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.4% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.59 | 2.8M | ▼ -1.32% (-1.49) | ▼ -2.74% (-4.52) | ▼ -21.15% (-29.93) | ▼ -0.37% (-0.42) | ▲ +2.09% (+2.28) | ▼ -20.57% (-28.90) | ▲ +75.48% $17,548 |
Day $109.52$113.95 52W $80.00$183.16 Bollinger Bands $101.87$115.96$130.04 Width: 24.3% – Inside Implied Move ±0.8% $110.87$112.31 |
MACD: Bullish Short: 10.1% (3.3d) Volatility: 37.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $104.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.3% |
| ⏸️ ALNY ↘ (Y, F, Z, S) | $394.12 | 550.5K | ▼ -1.32% (-5.27) | ▼ -1.51% (-3.70) | ▼ -2.56% (-10.33) | ▲ +62.45% (+151.51) | ▼ -0.89% (-3.52) | ▲ +65.61% (+156.15) | ▲ +79.38% $17,938 |
Day $392.56$409.48 52W $205.87$495.55 Bollinger Bands $385.24$400.15$415.07 Width: 7.5% – Inside Implied Move ±13.6% $348.50$439.75 |
MACD: Bullish Short: 4.2% (4.7d) Volatility: 37.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.53 | SL: $367.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.4% |
| ZS ↘ (Y, F, Z, S) | $216.95 | 956.3K | ▼ -1.53% (-3.38) | ▼ -1.64% (-5.81) | ▼ -10.83% (-26.34) | ▲ +3.24% (+6.81) | ▼ -3.55% (-7.97) | ▲ +14.19% (+26.97) | ▲ +107.11% $20,711 |
Day $215.33$221.51 52W $164.78$336.99 Bollinger Bands $216.47$228.36$240.25 Width: 10.4% – Inside Implied Move ±0.5% $216.04$217.85 |
MACD: Bullish Short: 6.2% (5.0d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $205.87 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +48.8% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $220.26 | 2.8M | ▼ -1.58% (-3.52) | ▲ +1.64% (-4.10) | ▲ +1.72% (+3.71) | ▲ +38.83% (+61.60) | ▲ +0.41% (+0.90) | ▲ +35.58% (+57.80) | ▲ +63.85% $16,385 |
Day $218.20$226.83 52W $120.10$280.67 Bollinger Bands $212.55$222.48$232.41 Width: 8.9% – Inside Implied Move ±0.6% $219.24$221.29 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 41.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $206.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.7% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.22 | 68.6K | ▼ -1.64% (-0.47) | ▼ -1.09% (+1.71) | ▲ +16.00% (+3.89) | ▲ +30.87% (+6.66) | ▼ -0.21% (-0.06) | ▲ +37.65% (+7.72) | ▲ +37.65% $13,765 |
Day $28.21$29.63 52W $10.20$31.32 Bollinger Bands $25.72$27.87$30.01 Width: 15.4% – Inside Implied Move ±6.2% $26.74$29.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $25.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| QCOM ↗ (Y, F, Z, S) | $178.79 | 5.5M | ▼ -1.70% (-3.08) | ▲ +3.36% (+2.48) | ▼ -1.88% (-3.43) | ▲ +23.50% (+34.02) | ▲ +4.52% (+7.74) | ▲ +16.44% (+25.24) | ▲ +66.98% $16,698 |
Day $174.80$179.44 52W $118.79$204.90 Bollinger Bands $169.59$176.30$183.01 Width: 7.6% – Inside Implied Move ±0.6% $177.83$179.74 |
MACD: Bullish Short: 3.2% (5.1d) Volatility: 36.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $170.58 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.2% |
| ADBE ↓ (Y, F, Z, S) | $333.17 | 1.6M | ▼ -1.73% (-5.87) | ▼ -0.04% (+1.61) | ▼ -2.90% (-9.96) | ▼ -7.69% (-27.74) | ▼ -4.81% (-16.82) | ▼ -17.92% (-72.75) | ▼ -2.58% $9,742 |
Day $328.00$335.88 52W $311.59$465.70 Bollinger Bands $330.01$347.79$365.57 Width: 10.2% – Inside Implied Move ±0.6% $331.58$334.76 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $318.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +28.2% |
| ⏸️ FER ↑ (Y, F, Z, S) | $66.27 | 639.4K | ▼ -1.76% (-1.19) | ▲ +2.66% (-0.91) | ▼ -0.08% (-0.05) | ▲ +40.90% (+19.24) | ▲ +2.57% (+1.66) | ▲ +65.45% (+26.22) | ▲ +180.32% $28,032 |
Day $65.38$66.44 52W $39.39$68.09 Bollinger Bands $64.00$66.14$68.29 Width: 6.5% – Inside Implied Move ±3.4% $64.37$68.17 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.88 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +6.4% |
| NFLX ↘ (Y, F, Z, S) | $88.88 | 74.4M | ▼ -1.83% (-1.65) | ▼ -2.32% (-2.58) | ▼ -4.14% (-3.83) | ▼ -18.97% (-20.81) | ▼ -5.21% (-4.89) | ▲ +6.10% (+5.11) | ▲ +181.99% $28,199 |
Day $88.32$90.04 52W $82.11$134.12 Bollinger Bands $89.45$93.03$96.60 Width: 7.7% – Below Lower Implied Move ±0.4% $88.57$89.18 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $85.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.4% |
| QBTS ↑ (Y, F, Z, S) | $28.74 | 37.0M | ▼ -1.84% (-0.54) | ▲ +2.17% (-1.90) | ▲ +7.24% (+1.94) | ▲ +291.02% (+21.39) | ▲ +9.90% (+2.59) | ▲ +398.09% (+22.97) | ▲ +2637.14% $273,714 |
Day $28.70$31.14 52W $3.74$46.75 Bollinger Bands $22.62$27.49$32.35 Width: 35.4% – Inside Implied Move ±2.2% $28.21$29.27 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 121.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $23.56 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +35.6% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.42 | 2.3M | ▼ -1.85% (-0.31) | ▼ -2.84% (-0.73) | ▼ -27.02% (-6.08) | ▼ -26.99% (-6.07) | ▼ -6.39% (-1.12) | ▼ -26.99% (-6.07) | ▼ -26.99% $7,301 |
Day $15.99$16.72 52W $15.99$27.99 Bollinger Bands $15.30$18.54$21.79 Width: 35.0% – Inside Implied Move ±9.6% $15.08$17.76 |
MACD: Bearish Short: N/A (2.4d) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $14.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +62.7% |
| ⏸️ AXP → (Y, F, Z, S) | $375.80 | 1.6M | ▼ -1.88% (-7.18) | ▲ +0.82% (-4.00) | ▲ +0.28% (+1.06) | ▲ +41.60% (+110.41) | ▲ +1.81% (+6.67) | ▲ +29.49% (+85.58) | ▲ +159.04% $25,904 |
Day $373.83$384.89 52W $218.83$386.63 Bollinger Bands $369.78$378.28$386.78 Width: 4.5% – Inside Implied Move ±0.6% $373.97$377.62 |
MACD: Bearish Short: 1.8% (5.3d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $362.86 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -1.3% |
| ABBV ↓ (Y, F, Z, S) | $219.80 | 3.3M | ▼ -1.93% (-4.33) | ▼ -4.15% (-0.38) | ▼ -2.39% (-5.38) | ▲ +23.80% (+42.25) | ▼ -3.80% (-8.69) | ▲ +29.87% (+50.55) | ▲ +51.75% $15,175 |
Day $219.78$225.12 52W $160.33$243.06 Bollinger Bands $219.03$226.44$233.85 Width: 6.5% – Inside Implied Move ±0.6% $218.60$221.00 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.35 | SL: $209.10 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.3% |
| GPRO ↓ (Y, F, Z, S) | $1.45 | 1.5M | ▼ -2.03% (-0.03) | ▼ -0.68% (-0.05) | ▼ -17.61% (-0.31) | ▲ +125.51% (+0.81) | ▲ +2.84% (+0.04) | ▲ +34.26% (+0.37) | ▼ -72.28% $2,772 |
Day $1.44$1.50 52W $0.40$3.05 Bollinger Bands $1.37$1.54$1.72 Width: 22.7% – Inside Implied Move ±5.5% $1.38$1.52 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 67.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -10.3% |
| DXCM ↘ (Y, F, Z, S) | $66.90 | 6.0M | ▼ -2.24% (-1.53) | ▲ +0.54% (-0.75) | ▼ -0.98% (-0.66) | ▼ -5.48% (-3.88) | ▲ +0.80% (+0.53) | ▼ -13.97% (-10.86) | ▼ -39.21% $6,079 |
Day $65.60$68.79 52W $54.11$93.25 Bollinger Bands $64.76$67.27$69.78 Width: 7.5% – Inside Implied Move ±3.5% $64.89$68.91 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 43.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $63.53 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +27.6% |
| PILL ↘ (Y, F, Z, S) | $12.11 | 115.0K | ▼ -2.26% (-0.28) | ▲ +2.98% (+0.49) | ▼ -3.41% (-0.43) | ▲ +137.13% (+7.00) | ▼ -1.54% (-0.19) | ▲ +77.16% (+5.27) | ▲ +36.79% $13,679 |
Day $11.94$12.38 52W $3.59$13.33 Bollinger Bands $11.39$12.37$13.34 Width: 15.8% – Inside Implied Move ±3.3% $11.77$12.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ COIN ↘ (Y, F, Z, S) | $239.99 | 7.8M | ▼ -2.28% (-5.60) | ▲ +1.46% (-14.93) | ▼ -12.76% (-35.10) | ▲ +17.72% (+36.12) | ▲ +6.12% (+13.85) | ▼ -7.26% (-18.79) | ▲ +527.10% $62,710 |
Day $237.15$246.90 52W $142.58$444.65 Bollinger Bands $223.47$244.99$266.52 Width: 17.6% – Inside Implied Move ±0.6% $238.69$241.30 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.56 | SL: $220.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.8% |
| ⏸️ TEM → (Y, F, Z, S) | $66.80 | 2.2M | ▼ -2.28% (-1.56) | ▲ +7.12% (+2.10) | ▼ -11.02% (-8.27) | ▲ +24.86% (+13.30) | ▲ +13.12% (+7.75) | ▲ +78.04% (+29.28) | ▲ +65.96% $16,596 |
Day $66.66$69.83 52W $31.36$104.32 Bollinger Bands $58.03$65.63$73.23 Width: 23.2% – Inside Implied Move ±1.3% $66.07$67.53 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.76 | SL: $61.28 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +31.6% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $247.77 | 4.6M | ▼ -2.43% (-6.18) | ▲ +2.43% (+3.72) | ▲ +4.06% (+9.66) | ▲ +120.73% (+135.52) | ▲ +7.79% (+17.90) | ▲ +48.30% (+80.69) | ▲ +391.23% $49,123 |
Day $235.01$263.50 52W $79.75$282.95 Bollinger Bands $212.97$234.91$256.85 Width: 18.7% – Inside Implied Move ±1.2% $245.23$250.32 |
MACD: Bullish Short: 16.7% (6.8d) Volatility: 61.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.01 | SL: $225.75 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.7% |
| SHOP ↘ (Y, F, Z, S) | $163.98 | 3.0M | ▼ -2.56% (-4.30) | ▲ +4.31% (-2.23) | ▼ -2.64% (-4.44) | ▲ +72.39% (+68.86) | ▲ +1.87% (+3.01) | ▲ +58.11% (+60.27) | ▲ +340.92% $44,092 |
Day $163.03$168.91 52W $69.84$182.19 Bollinger Bands $158.13$165.65$173.16 Width: 9.1% – Inside Implied Move ±0.6% $163.14$164.82 |
MACD: Bearish Short: 1.5% (4.2d) Volatility: 44.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $153.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.7% |
| TEAM ↓ (Y, F, Z, S) | $145.40 | 2.7M | ▼ -2.69% (-4.03) | ▼ -6.05% (-8.48) | ▼ -10.09% (-16.33) | ▼ -35.40% (-79.68) | ▼ -10.32% (-16.74) | ▼ -40.01% (-96.99) | ▲ +14.34% $11,434 |
Day $143.11$150.84 52W $139.70$326.00 Bollinger Bands $149.45$159.75$170.04 Width: 12.9% – Below Lower Implied Move ±0.2% $145.21$145.60 |
MACD: Bearish Short: 3.1% (2.4d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 27% 📉 Puts - oversold Confidence: HOLD ATR: $5.53 | SL: $134.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.9% |
| ⏸️ AEO → (Y, F, Z, S) | $26.93 | 5.2M | ▼ -2.94% (-0.82) | ▲ +2.18% (+0.08) | ▲ +11.49% (+2.77) | ▲ +144.87% (+15.94) | ▲ +2.14% (+0.56) | ▲ +71.44% (+11.22) | ▲ +96.71% $19,671 |
Day $26.41$28.30 52W $9.08$28.46 Bollinger Bands $25.37$26.86$28.35 Width: 11.1% – Inside Implied Move ±2.6% $26.34$27.53 |
MACD: Bearish Short: 15.4% (3.5d) Volatility: 50.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $24.81 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.2% |
| ARMG ↘ (Y, F, Z, S) | $5.89 | 263.1K | ▼ -2.97% (-0.18) | ▼ -5.91% (-0.51) | ▼ -39.45% (-3.84) | ▼ -22.39% (-1.70) | ▲ +3.33% (+0.19) | ▼ -60.52% (-9.03) | ▼ -60.52% $3,948 |
Day $5.67$6.13 52W $4.09$24.69 Bollinger Bands $4.73$6.45$8.18 Width: 53.5% – Inside Implied Move ±9.5% $5.41$6.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $84.98 | 10.1M | ▼ -2.98% (-2.61) | ▲ +2.56% (+4.24) | ▲ +0.97% (+0.82) | ▲ +8.81% (+6.88) | ▲ +4.00% (+3.27) | ▲ +28.82% (+19.01) | ▲ +210.15% $31,015 |
Day $84.88$86.96 52W $60.63$101.99 Bollinger Bands $77.55$82.47$87.38 Width: 11.9% – Inside Implied Move ±0.5% $84.61$85.35 |
MACD: Bullish Short: 2.7% (3.6d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.83 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.1% |
| NOW ↓ (Y, F, Z, S) | $141.81 | 7.7M | ▼ -3.00% (-4.38) | ▼ -3.83% (-5.79) | ▼ -16.93% (-28.90) | ▼ -24.45% (-45.90) | ▼ -7.43% (-11.38) | ▼ -30.80% (-63.10) | ▲ +87.30% $18,730 |
Day $141.72$146.49 52W $135.73$239.62 Bollinger Bands $138.97$154.16$169.35 Width: 19.7% – Inside Implied Move ±0.3% $141.39$142.23 |
MACD: Bearish Short: 1.8% (2.8d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $134.29 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +57.4% |
| DDOG ↓ (Y, F, Z, S) | $126.75 | 2.9M | ▼ -3.01% (-3.93) | ▼ -5.25% (-6.89) | ▼ -16.17% (-24.45) | ▲ +27.26% (+27.15) | ▼ -6.79% (-9.24) | ▼ -9.74% (-13.67) | ▲ +92.22% $19,222 |
Day $126.56$131.47 52W $81.63$201.69 Bollinger Bands $128.22$138.38$148.54 Width: 14.7% – Below Lower Implied Move ±0.9% $125.74$127.76 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 61.6% Opt Dir: Strong Bearish Bias: Down 🚀 42% 📉 Puts - oversold Confidence: HOLD ATR: $4.38 | SL: $117.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +64.5% |
| DASH ↓ (Y, F, Z, S) | $215.81 | 3.2M | ▼ -3.70% (-8.29) | ▼ -1.81% (-10.91) | ▼ -2.04% (-4.49) | ▲ +15.27% (+28.59) | ▼ -4.71% (-10.67) | ▲ +26.86% (+45.69) | ▲ +349.14% $44,914 |
Day $212.51$222.45 52W $155.40$285.50 Bollinger Bands $217.90$227.95$238.00 Width: 8.8% – Below Lower Implied Move ±1.1% $213.88$217.74 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $202.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.3% |
| RIVN ↓ (Y, F, Z, S) | $19.09 | 48.0M | ▼ -4.00% (-0.80) | ▼ -1.62% (-0.50) | ▲ +9.11% (+1.59) | ▲ +57.94% (+7.00) | ▼ -3.12% (-0.61) | ▲ +37.87% (+5.24) | ▲ +14.89% $11,489 |
Day $19.04$20.17 52W $10.36$22.69 Bollinger Bands $16.81$19.72$22.63 Width: 29.5% – Inside Implied Move ±1.2% $18.90$19.29 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 83.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $16.70 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -11.4% |
| CSGP ↓ (Y, F, Z, S) | $58.84 | 4.6M | ▼ -4.11% (-2.52) | ▼ -10.43% (-7.58) | ▼ -13.30% (-9.03) | ▼ -29.30% (-24.38) | ▼ -12.49% (-8.40) | ▼ -15.79% (-11.03) | ▼ -23.66% $7,634 |
Day $58.75$61.83 52W $58.75$97.43 Bollinger Bands $60.46$65.45$70.45 Width: 15.3% – Below Lower Implied Move ±5.1% $56.27$61.41 |
MACD: Bearish Short: 4.9% (3.9d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.08 | SL: $54.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.2% |
| HIMS ↘ (Y, F, Z, S) | $32.35 | 17.9M | ▼ -4.47% (-1.51) | ▼ -3.16% (-2.35) | ▼ -14.59% (-5.53) | ▲ +14.98% (+4.22) | ▼ -0.35% (-0.12) | ▲ +27.33% (+6.94) | ▲ +400.85% $50,085 |
Day $32.14$34.17 52W $23.97$72.98 Bollinger Bands $31.93$34.85$37.78 Width: 16.8% – Inside Implied Move ±1.1% $32.06$32.65 |
MACD: Bullish Short: 35.2% (5.5d) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $29.39 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +34.4% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.30 | 16.0M | ▼ -4.57% (-0.78) | ▲ +2.00% (-2.15) | ▼ -26.28% (-5.81) | ▼ -10.49% (-1.91) | ▲ +11.26% (+1.65) | ▼ -56.64% (-21.29) | ▲ +222.30% $32,230 |
Day $15.91$17.23 52W $9.21$72.35 Bollinger Bands $14.05$17.28$20.52 Width: 37.4% – Inside Implied Move ±1.8% $16.05$16.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $13.69 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SIDU ↑ (Y, F, Z, S) | $4.07 | 74.2M | ▼ -4.79% (-0.21) | ▼ -5.89% (+0.11) | ▲ +260.62% (+2.94) | ▲ +153.11% (+2.46) | ▲ +29.78% (+0.93) | ▲ +53.20% (+1.41) | ▼ -96.28% $372 |
Day $3.81$4.46 52W $0.63$5.39 Bollinger Bands $-0.37$2.49$5.35 Width: 229.8% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 292.0% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.02 | SL: $2.03 | R:R: 2.0:1 | Pos: 0.0% |
Strong Sell Upside: +145.4% |
| KSS ↓ (Y, F, Z, S) | $20.62 | 2.3M | ▼ -5.24% (-1.14) | ▼ -3.37% (-0.77) | ▼ -12.74% (-3.01) | ▲ +201.13% (+13.77) | ▲ +1.03% (+0.21) | ▲ +57.04% (+7.49) | ▼ -1.58% $9,842 |
Day $20.37$22.30 52W $5.88$25.09 Bollinger Bands $19.80$21.83$23.85 Width: 18.6% – Inside Implied Move ±2.3% $20.22$21.02 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 103.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $18.46 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +7.5% |
| SHPU ↓ (Y, F, Z, S) | $30.02 | 19.3K | ▼ -5.28% (-1.67) | ▲ +8.22% (-0.90) | ▼ -6.96% (-2.25) | ▲ +0.45% (+0.14) | ▲ +2.91% (+0.85) | ▲ +0.45% (+0.14) | ▲ +0.45% $10,045 |
Day $29.70$31.74 52W $21.18$38.72 Bollinger Bands $28.17$30.95$33.73 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $26.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $157.57 | 24.1M | ▼ -5.63% (-9.40) | ▲ +0.26% (-7.15) | ▼ -14.66% (-27.07) | ▼ -55.03% (-192.77) | ▲ +3.70% (+5.62) | ▼ -51.95% (-170.35) | ▲ +800.32% $90,032 |
Day $155.46$167.18 52W $149.75$457.22 Bollinger Bands $147.30$162.08$176.86 Width: 18.2% – Inside Implied Move ±1.1% $156.02$159.11 |
MACD: Bullish Short: 10.9% (1.6d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.97 | SL: $139.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +210.7% |
| BYND ↘ (Y, F, Z, S) | $0.97 | 85.9M | ▼ -5.91% (-0.06) | ▲ +10.00% (+0.08) | ▼ -21.21% (-0.26) | ▼ -62.00% (-1.58) | ▲ +18.18% (+0.15) | ▼ -73.08% (-2.63) | ▼ -93.10% $690 |
Day $0.97$1.06 52W $0.50$7.69 Bollinger Bands $0.79$0.99$1.19 Width: 40.4% – Inside Implied Move ±2.1% $0.95$0.99 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 433.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.76 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +66.1% |
| DVLT ↘ (Y, F, Z, S) | $0.89 | 180.2M | ▼ -12.09% (-0.12) | ▼ -12.09% (-0.55) | ▼ -38.77% (-0.56) | ▲ +12.39% (+0.10) | ▲ +36.60% (+0.24) | ▼ -52.52% (-0.98) | ▼ -99.93% $7 |
Day $0.85$1.21 52W $0.25$4.10 Bollinger Bands $0.46$1.04$1.63 Width: 112.3% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 272.9% Opt Dir: Neutral Bias: Down 🚀 N/A ⚠️ 99% Confidence: HOLD ATR: $0.26 | SL: $0.37 | R:R: 2.0:1 | Pos: 0.0% |
Buy Upside: +350.5% |