🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

12:00:51 PM PST on January 09, 2026
Gold : 4510.30 (+60.60) | Silver : 79.92 (+5.20) | Copper : 5.89 (+0.15) | Bitcoin : 90260.74 (-766.38) | CVR3: NEUTRAL | F&G: 51.5 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49518.68 (+252.57) | S&P : 6974.39 (+52.93) | SPY : 694.88 (+5.36) | Nasdaq : 23693.68 (+213.66) | VIX : 14.61 (-0.84)
All
📊 High Vol
💎 M
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
NAIL (Y, F, Z, S) $65.82 2.5M ▲ +17.20% (+9.66) ▲ +27.93% (+13.15) ▲ +10.33% (+6.16) ▲ +24.25% (+12.85) ▲ +32.65% (+16.20) ▼ -13.80% (-10.54) ▲ +90.30%
$19,030
Day
$60.21$66.00
52W
$39.62$103.95
Bollinger Bands
$46.18$54.64$63.11
Width: 31.0% – Above Upper
Implied Move ±0.8%
$65.35$66.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 83.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.74 | SL: $58.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $7.32 167.0M ▲ +13.92% (+0.89) ▲ +20.68% (+1.00) ▲ +4.64% (+0.32) ▲ +842.73% (+6.55) ▲ +25.64% (+1.49) ▲ +398.30% (+5.85) ▲ +510.42%
$61,042
Day
$7.08$7.92
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.17
Width: 25.4% – Above Upper
Implied Move ±2.0%
$7.20$7.45
MACD: Bullish
Short: 13.7% (2.2d)
Volatility: 107.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $6.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -59.2%
TREE (Y, F, Z, S) $62.83 380.1K ▲ +12.72% (+7.09) ▲ +22.00% (+8.38) ▲ +12.14% (+6.80) ▲ +21.93% (+11.30) ▲ +18.35% (+9.74) ▲ +73.23% (+26.56) ▲ +155.93%
$25,593
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.53$53.72$58.92
Width: 19.3% – Above Upper
Implied Move ±5.6%
$59.83$65.83
MACD: Bullish
Short: 6.2% (5.8d)
Volatility: 56.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $58.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.4%
ORCX (Y, F, Z, S) $18.08 16.2M ▲ +11.12% (+1.81) ▲ +4.27% (+1.27) ▼ -22.97% (-5.39) ▲ +53.92% (+6.33) ▲ +4.93% (+0.85) ▼ -12.06% (-2.48) ▼ -12.06%
$8,794
Day
$16.20$18.12
52W
$9.05$60.53
Bollinger Bands
$14.93$16.93$18.92
Width: 23.6% – Inside
Implied Move ±9.7%
$16.59$19.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $15.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $143.34 1.8M ▲ +10.94% (+14.14) ▲ +17.75% (+24.29) ▲ +61.97% (+54.84) ▲ +1403.17% (+133.80) ▲ +42.28% (+42.60) ▲ +625.09% (+123.57) ▲ +466.06%
$56,606
Day
$128.75$144.00
52W
$6.42$145.41
Bollinger Bands
$51.84$101.47$151.10
Width: 97.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.60 | SL: $120.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $45.60 146.6M ▲ +10.91% (+4.49) ▲ +15.78% (+6.23) ▲ +11.81% (+4.82) ▲ +112.17% (+24.11) ▲ +23.56% (+8.69) ▲ +138.09% (+26.45) ▲ +61.32%
$16,132
Day
$41.57$45.66
52W
$17.67$45.66
Bollinger Bands
$33.20$38.27$43.34
Width: 26.5% – Above Upper
Implied Move ±1.6%
$44.97$46.22
MACD: Bullish
Short: 2.7% (1.8d)
Volatility: 56.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.99 | SL: $41.61 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.0%
AMC (Y, F, Z, S) $1.58 58.5M ▲ +9.08% (+0.13) ▼ -1.76% (+0.05) ▼ -28.43% (-0.63) ▼ -41.63% (-1.13) ▲ +1.39% (+0.02) ▼ -58.38% (-2.22) ▼ -95.98%
$402
Day
$1.45$1.70
52W
$1.44$4.08
Bollinger Bands
$1.32$1.71$2.11
Width: 46.2% – Inside
Implied Move ±6.3%
$1.50$1.67
MACD: Bullish
Short: 9.9% (1.8d)
Volatility: 51.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +102.9%
ASTS (Y, F, Z, S) $98.68 15.5M ▲ +8.97% (+8.12) ▲ +18.23% (+7.76) ▲ +24.84% (+19.63) ▲ +309.99% (+74.61) ▲ +35.87% (+26.06) ▲ +341.15% (+76.31) ▲ +1964.54%
$206,454
Day
$90.16$101.68
52W
$17.50$102.79
Bollinger Bands
$58.50$79.45$100.40
Width: 52.7% – Inside
Implied Move ±1.8%
$97.14$100.23
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 115.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.50 | SL: $79.69 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -25.6%
SOXL (Y, F, Z, S) $54.09 67.2M ▲ +8.94% (+4.44) ▲ +14.50% (+4.87) ▲ +8.94% (+4.44) ▲ +352.31% (+42.13) ▲ +28.69% (+12.06) ▲ +94.03% (+26.21) ▲ +379.42%
$47,942
Day
$50.31$54.18
52W
$7.21$54.30
Bollinger Bands
$35.02$44.99$54.97
Width: 44.3% – Inside
Implied Move ±1.1%
$53.61$54.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $48.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $218.21 12.0M ▲ +8.58% (+17.25) ▲ +17.91% (+23.45) ▲ +29.69% (+49.95) ▲ +209.65% (+147.74) ▲ +27.47% (+47.03) ▲ +194.99% (+144.24) ▲ +397.67%
$49,767
Day
$202.72$219.19
52W
$55.98$219.19
Bollinger Bands
$145.09$179.22$213.35
Width: 38.1% – Above Upper
Implied Move ±1.3%
$215.87$220.55
MACD: Bullish
Short: 2.9% (3.2d)
Volatility: 52.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.88 | SL: $202.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.7%
BE (Y, F, Z, S) $132.09 10.6M ▲ +8.41% (+10.25) ▲ +33.84% (+28.22) ▲ +30.41% (+30.80) ▲ +628.17% (+113.95) ▲ +52.02% (+45.20) ▲ +460.18% (+108.51) ▲ +564.10%
$66,410
Day
$121.46$132.29
52W
$15.15$147.86
Bollinger Bands
$69.08$96.15$123.22
Width: 56.3% – Above Upper
Implied Move ±0.9%
$131.08$133.10
MACD: Bullish
Short: 11.3% (1.9d)
Volatility: 119.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.23 | SL: $115.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -15.8%
⏸️ AVL (Y, F, Z, S) $43.95 571.9K ▲ +8.38% (+3.40) ▼ -0.92% (+0.60) ▼ -31.92% (-20.60) ▲ +182.54% (+28.39) ▼ -0.32% (-0.14) ▲ +65.30% (+17.36) ▲ +115.29%
$21,529
Day
$40.75$43.95
52W
$8.83$65.16
Bollinger Bands
$35.05$44.52$53.98
Width: 42.5% – Inside
Implied Move ±9.1%
$40.57$47.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 97.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $38.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $105.20 29.6M ▲ +7.79% (+7.60) ▲ +35.22% (+15.86) ▲ +4.57% (+4.60) ▲ +332.57% (+80.88) ▲ +46.60% (+33.44) ▲ +316.80% (+79.96) ▲ +950.95%
$105,095
Day
$104.39$115.72
52W
$17.42$193.84
Bollinger Bands
$64.60$84.87$105.13
Width: 47.8% – Above Upper
Implied Move ±1.8%
$103.59$106.81
MACD: Bullish
Short: 13.3% (1.9d)
Volatility: 107.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.80 | SL: $91.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +10.1%
CRWG (Y, F, Z, S) $3.35 63.1M ▲ +7.72% (+0.24) ▲ +1.21% (+0.26) ▼ -25.07% (-1.12) ▼ -79.28% (-12.82) ▲ +23.62% (+0.64) ▼ -79.28% (-12.82) ▼ -79.28%
$2,072
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±19.1%
$2.81$3.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $152.48 3.8M ▲ +7.69% (+10.89) ▲ +6.47% (+12.24) ▼ -3.48% (-5.50) ▲ +259.71% (+110.09) ▲ +5.97% (+8.59) ▲ +106.61% (+78.68) ▲ +1053.40%
$115,340
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.78$144.07$155.35
Width: 15.7% – Inside
Implied Move ±0.8%
$151.48$153.48
MACD: Bullish
Short: 4.1% (1.3d)
Volatility: 84.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.55 | SL: $133.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +38.8%
BULZ (Y, F, Z, S) $277.86 516.2K ▲ +7.11% (+18.46) ▲ +7.23% (+15.42) ▼ -2.88% (-8.24) ▲ +195.59% (+183.86) ▲ +7.05% (+18.31) ▲ +82.72% (+125.79) ▲ +1062.09%
$116,209
Day
$258.55$278.27
52W
$57.00$335.58
Bollinger Bands
$237.51$262.73$287.95
Width: 19.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.29 | SL: $253.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $80.65 361.0K ▲ +7.03% (+5.30) ▲ +14.62% (+5.98) ▲ +43.79% (+24.56) ▲ +212.95% (+54.88) ▲ +26.25% (+16.77) ▲ +227.44% (+56.02) ▲ +419.66%
$51,966
Day
$76.78$81.10
52W
$15.97$83.98
Bollinger Bands
$52.83$67.02$81.22
Width: 42.3% – Inside
Implied Move ±29.9%
$60.13$101.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.28 | SL: $72.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1275.03 1.3M ▲ +6.76% (+80.71) ▲ +9.56% (+46.84) ▲ +13.91% (+155.71) ▲ +90.30% (+605.00) ▲ +19.18% (+205.17) ▲ +74.18% (+543.01) ▲ +110.91%
$21,091
Day
$1221.11$1279.68
52W
$574.25$1279.68
Bollinger Bands
$957.43$1113.62$1269.81
Width: 28.1% – Above Upper
Implied Move ±0.6%
$1268.09$1281.96
MACD: Bullish
Short: 0.3% (0.9d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $34.16 | SL: $1206.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.8%
⏸️ LB (Y, F, Z, S) $50.26 480.8K ▲ +6.66% (+3.14) ▲ +3.71% (+3.60) ▼ -11.25% (-6.37) ▼ -29.67% (-21.21) ▲ +2.59% (+1.27) ▼ -31.36% (-22.97) ▲ +118.82%
$21,882
Day
$47.68$50.72
52W
$43.75$87.17
Bollinger Bands
$44.43$50.86$57.28
Width: 25.3% – Inside
Implied Move ±7.1%
$47.24$53.28
MACD: Bearish
Short: 12.9% (6.1d)
Volatility: 74.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $45.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.7%
AMAT (Y, F, Z, S) $299.70 5.1M ▲ +6.41% (+18.05) ▲ +11.46% (+15.38) ▲ +8.92% (+24.55) ▲ +101.11% (+150.67) ▲ +16.62% (+42.71) ▲ +76.34% (+129.75) ▲ +189.12%
$28,912
Day
$286.50$300.20
52W
$122.80$300.20
Bollinger Bands
$237.84$267.61$297.39
Width: 22.3% – Above Upper
Implied Move ±0.7%
$297.96$301.43
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 42.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.70 | SL: $282.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.2%
STX (Y, F, Z, S) $302.60 1.6M ▲ +6.37% (+18.13) ▲ +5.24% (+12.77) ▲ +1.50% (+4.46) ▲ +268.46% (+220.47) ▲ +9.88% (+27.21) ▲ +247.10% (+215.42) ▲ +497.95%
$59,795
Day
$280.67$302.97
52W
$62.49$332.00
Bollinger Bands
$264.12$290.27$316.42
Width: 18.0% – Inside
Implied Move ±2.4%
$296.56$308.64
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 78.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.13 | SL: $268.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.8%
⏸️ CEG (Y, F, Z, S) $342.66 3.0M ▲ +6.24% (+20.12) ▼ -6.44% (-12.28) ▼ -5.36% (-19.41) ▲ +57.72% (+125.40) ▼ -3.00% (-10.61) ▲ +12.91% (+39.17) ▲ +318.09%
$41,809
Day
$333.67$342.66
52W
$160.75$412.23
Bollinger Bands
$331.32$355.13$378.95
Width: 13.4% – Inside
Implied Move ±1.3%
$338.90$346.42
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 49.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $315.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.9%
⏸️ WDC (Y, F, Z, S) $198.14 5.9M ▲ +5.57% (+10.46) ▲ +5.56% (+10.26) ▲ +8.90% (+16.19) ▲ +395.15% (+158.12) ▲ +15.02% (+25.87) ▲ +318.89% (+150.84) ▲ +600.04%
$70,004
Day
$186.00$198.14
52W
$28.72$221.23
Bollinger Bands
$158.78$182.86$206.95
Width: 26.3% – Inside
Implied Move ±1.5%
$195.68$200.60
MACD: Bullish
Short: 10.4% (3.9d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.66 | SL: $172.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.4%
KLAC (Y, F, Z, S) $1398.10 423.9K ▲ +5.55% (+73.50) ▲ +9.70% (+45.65) ▲ +12.85% (+159.19) ▲ +104.07% (+712.98) ▲ +15.06% (+183.02) ▲ +106.43% (+720.83) ▲ +252.62%
$35,262
Day
$1337.90$1402.48
52W
$547.89$1406.97
Bollinger Bands
$1145.04$1272.15$1399.27
Width: 20.0% – Inside
Implied Move ±4.8%
$1340.82$1455.38
MACD: Bullish
Short: 3.0% (4.9d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.72 | SL: $1312.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -5.5%
MU (Y, F, Z, S) $344.84 18.8M ▲ +5.45% (+17.82) ▲ +9.33% (+32.69) ▲ +30.82% (+81.24) ▲ +346.30% (+267.58) ▲ +20.82% (+59.43) ▲ +248.27% (+245.83) ▲ +520.76%
$62,076
Day
$326.20$345.53
52W
$61.42$346.30
Bollinger Bands
$209.52$284.38$359.24
Width: 52.6% – Inside
Implied Move ±0.8%
$342.41$347.28
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 70.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.07 | SL: $312.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.2%
ORCL (Y, F, Z, S) $199.89 20.7M ▲ +5.40% (+10.24) ▲ +2.14% (+7.30) ▼ -10.37% (-23.12) ▲ +45.93% (+62.91) ▲ +2.56% (+4.98) ▲ +30.35% (+46.54) ▲ +139.15%
$23,915
Day
$188.78$200.18
52W
$117.98$345.12
Bollinger Bands
$180.74$192.70$204.66
Width: 12.4% – Inside
Implied Move ±0.6%
$198.85$200.93
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $187.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.6%
XHB (Y, F, Z, S) $112.91 5.3M ▲ +4.91% (+5.28) ▲ +8.00% (+7.68) ▲ +4.82% (+5.19) ▲ +20.24% (+19.00) ▲ +9.66% (+9.95) ▲ +11.16% (+11.34) ▲ +81.56%
$18,156
Day
$109.49$113.01
52W
$84.08$120.21
Bollinger Bands
$101.36$105.84$110.33
Width: 8.5% – Above Upper
Implied Move ±0.6%
$112.37$113.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.27 | SL: $108.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ RKLX (Y, F, Z, S) $57.74 1.5M ▲ +4.68% (+2.58) ▲ +23.11% (+8.21) ▲ +95.85% (+28.26) ▲ +701.27% (+50.53) ▲ +45.11% (+17.95) ▲ +994.68% (+52.47) ▲ +994.68%
$109,468
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.30$42.75$64.19
Width: 100.3% – Inside
Implied Move ±10.9%
$52.39$63.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $41.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMR (Y, F, Z, S) $20.58 43.7M ▲ +4.60% (+0.91) ▲ +26.15% (+1.80) ▲ +1.25% (+0.26) ▲ +24.25% (+4.02) ▲ +45.20% (+6.41) ▲ +2.21% (+0.45) ▲ +95.95%
$19,595
Day
$20.38$22.29
52W
$11.08$57.42
Bollinger Bands
$12.81$17.12$21.43
Width: 50.3% – Inside
Implied Move ±3.1%
$20.04$21.11
MACD: Bullish
Short: 24.1% (1.3d)
Volatility: 111.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.43 | SL: $17.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +70.3%
⏸️ FICO (Y, F, Z, S) $1653.94 125.4K ▲ +4.31% (+68.34) ▲ +0.65% (+0.46) ▼ -5.61% (-98.30) ▼ -14.60% (-282.87) ▼ -2.17% (-36.68) ▼ -13.75% (-263.69) ▲ +178.50%
$27,850
Day
$1600.67$1671.55
52W
$1300.00$2217.60
Bollinger Bands
$1564.35$1720.65$1876.94
Width: 18.2% – Inside
Implied Move ±4.1%
$1596.86$1711.02
MACD: Bearish
Short: 5.9% (5.4d)
Volatility: 34.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.65 | SL: $1550.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.8%
⏸️ AVGO (Y, F, Z, S) $346.75 14.3M ▲ +4.29% (+14.27) ▼ -0.25% (+3.33) ▼ -15.87% (-65.43) ▲ +85.40% (+159.72) ▲ +0.19% (+0.65) ▲ +55.98% (+124.45) ▲ +528.66%
$62,866
Day
$333.50$346.80
52W
$137.28$413.82
Bollinger Bands
$314.79$346.75$378.71
Width: 18.4% – Inside
Implied Move ±0.6%
$344.95$348.55
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.47 | SL: $325.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.8%
TECL (Y, F, Z, S) $122.81 1.3M ▲ +4.24% (+4.99) ▲ +3.94% (+3.81) ▼ -6.14% (-8.03) ▲ +152.73% (+74.22) ▲ +4.53% (+5.32) ▲ +52.99% (+42.54) ▲ +477.79%
$57,779
Day
$117.22$122.95
52W
$30.54$146.37
Bollinger Bands
$109.49$119.50$129.52
Width: 16.8% – Inside
Implied Move ±6.2%
$116.35$129.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.56 | SL: $113.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.60 132.2M ▲ +4.23% (+0.75) ▲ +2.68% (-0.61) ▼ -4.90% (-0.96) ▲ +122.77% (+10.25) ▼ -2.64% (-0.51) ▼ -24.32% (-5.98) ▲ +260.21%
$36,021
Day
$17.38$18.90
52W
$6.01$30.05
Bollinger Bands
$16.59$20.27$23.94
Width: 36.2% – Inside
Implied Move ±1.4%
$18.38$18.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.04 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $80.14 25.1M ▲ +3.96% (+3.05) ▲ +1.03% (+3.28) ▼ -9.10% (-8.02) ▲ +91.86% (+38.37) ▲ +11.91% (+8.53) ▲ +100.35% (+40.14) ▲ +100.35%
$20,035
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.40$76.62$87.84
Width: 29.3% – Inside
Implied Move ±1.2%
$79.29$80.99
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $68.76 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +56.0%
HIBL (Y, F, Z, S) $75.74 43.1K ▲ +3.95% (+2.88) ▲ +9.43% (+3.22) ▲ +4.73% (+3.42) ▲ +233.89% (+53.05) ▲ +15.33% (+10.07) ▲ +84.52% (+34.69) ▲ +187.91%
$28,791
Day
$72.96$75.90
52W
$13.62$77.55
Bollinger Bands
$62.93$70.02$77.11
Width: 20.3% – Inside
Implied Move ±6.3%
$71.66$79.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.73 | SL: $70.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $640.45 2.0M ▲ +3.88% (+23.92) ▲ +3.58% (+7.54) ▼ -8.93% (-62.83) ▲ +139.08% (+372.57) ▼ -4.95% (-33.37) ▲ +101.10% (+321.97) ▲ +6191.23%
$629,123
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$596.61$677.07$757.54
Width: 23.8% – Inside
Implied Move ±0.8%
$636.09$644.80
MACD: Bearish
Short: 5.2% (5.1d)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.40 | SL: $577.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.5%
USD (Y, F, Z, S) $55.60 375.3K ▲ +3.83% (+2.05) ▲ +1.70% (+0.91) ▼ -2.69% (-1.53) ▲ +197.57% (+36.92) ▲ +5.88% (+3.09) ▲ +70.96% (+23.08) ▲ +1118.32%
$121,832
Day
$53.35$55.71
52W
$12.51$64.79
Bollinger Bands
$46.43$52.55$58.66
Width: 23.3% – Inside
Implied Move ±6.0%
$52.75$58.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $50.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $459.41 2.4M ▲ +3.80% (+16.83) ▲ +14.78% (+29.35) ▼ -1.77% (-8.26) ▲ +95.48% (+224.39) ▲ +8.86% (+37.39) ▲ +137.96% (+266.35) ▲ +10247.07%
$1,034,707
Day
$447.65$465.41
52W
$148.25$485.33
Bollinger Bands
$410.29$442.67$475.04
Width: 14.6% – Inside
Implied Move ±1.4%
$453.75$465.07
MACD: Bearish
Short: 11.5% (5.9d)
Volatility: 68.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.20 | SL: $423.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.4%
HD (Y, F, Z, S) $372.61 4.3M ▲ +3.63% (+13.05) ▲ +7.75% (+28.52) ▲ +6.12% (+21.48) ▲ +5.52% (+19.50) ▲ +8.29% (+28.51) ▼ -2.05% (-7.79) ▲ +26.54%
$12,654
Day
$361.31$374.36
52W
$320.39$424.01
Bollinger Bands
$336.93$351.52$366.11
Width: 8.3% – Above Upper
Implied Move ±0.3%
$371.76$373.47
MACD: Bullish
Short: 1.0% (3.0d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.84 | SL: $356.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
TPL (Y, F, Z, S) $313.48 212.4K ▲ +3.48% (+10.53) ▲ +5.21% (+15.94) ▲ +5.37% (+15.98) ▼ -29.24% (-129.56) ▲ +9.14% (+26.26) ▼ -27.27% (-117.51) ▲ +41.43%
$14,143
Day
$305.98$314.73
52W
$269.23$485.16
Bollinger Bands
$274.42$293.37$312.33
Width: 12.9% – Above Upper
Implied Move ±8.7%
$290.24$336.72
MACD: Bullish
Short: 7.8% (15.3d)
Volatility: 46.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.14 | SL: $289.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -10.4%
SHW (Y, F, Z, S) $352.21 1.3M ▲ +3.28% (+11.18) ▲ +7.43% (+20.01) ▲ +7.95% (+25.94) ▲ +6.02% (+20.00) ▲ +8.70% (+28.18) ▲ +7.63% (+24.97) ▲ +53.33%
$15,333
Day
$342.73$353.19
52W
$306.78$378.76
Bollinger Bands
$314.66$329.37$344.08
Width: 8.9% – Above Upper
Implied Move ±2.7%
$344.10$360.32
MACD: Bullish
Short: 1.6% (3.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.69 | SL: $336.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.8%
SHLD (Y, F, Z, S) $75.31 2.5M ▲ +3.21% (+2.34) ▲ +13.37% (+5.38) ▲ +17.15% (+11.02) ▲ +50.77% (+25.36) ▲ +16.24% (+10.52) ▲ +102.55% (+38.13) ▲ +206.72%
$30,672
Day
$73.59$75.36
52W
$36.41$75.36
Bollinger Bands
$59.83$66.73$73.62
Width: 20.7% – Above Upper
Implied Move ±4.6%
$72.38$78.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.47 | SL: $72.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.15 23.2M ▲ +3.17% (+1.81) ▲ +12.91% (+4.04) ▲ +20.60% (+10.10) ▼ -4.48% (-2.78) ▲ +16.26% (+8.27) ▼ -29.53% (-24.79) ▼ -9.29%
$9,071
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.16$51.92$58.67
Width: 26.0% – Above Upper
Implied Move ±0.4%
$58.96$59.35
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.89 | SL: $55.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.6%
⏸️ TQQQ (Y, F, Z, S) $55.88 151.3M ▲ +3.13% (+1.69) ▲ +6.75% (+2.28) ▼ -1.20% (-0.68) ▲ +115.51% (+29.95) ▲ +6.00% (+3.16) ▲ +46.68% (+17.79) ▲ +545.33%
$64,533
Day
$53.79$56.02
52W
$17.41$60.59
Bollinger Bands
$50.30$53.72$57.14
Width: 12.7% – Inside
Implied Move ±0.5%
$55.66$56.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $52.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $40.63 316.8K ▲ +3.10% (+1.22) ▲ +0.72% (+0.23) ▼ -1.63% (-0.68) ▲ +94.80% (+19.77) ▲ +5.55% (+2.14) ▲ +49.61% (+13.47) ▲ +238.43%
$33,843
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.5% – Inside
Implied Move ±0.9%
$40.34$40.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $38.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $234.26 6.1M ▲ +3.03% (+6.88) ▲ +2.85% (+6.13) ▲ +17.89% (+35.54) ▲ +32.91% (+58.01) ▲ +7.90% (+17.15) ▲ +36.20% (+62.26) ▲ +12.32%
$11,232
Day
$228.85$234.70
52W
$128.88$242.69
Bollinger Bands
$197.67$217.13$236.59
Width: 17.9% – Inside
Implied Move ±0.7%
$232.87$235.66
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.04 | SL: $224.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
SPYU (Y, F, Z, S) $58.69 492.0K ▲ +2.97% (+1.69) ▲ +6.38% (+2.12) ▲ +2.70% (+1.54) ▲ +109.02% (+30.61) ▲ +7.02% (+3.85) ▲ +32.07% (+14.25) ▲ +452.66%
$55,266
Day
$56.86$58.80
52W
$18.15$60.42
Bollinger Bands
$52.40$56.04$59.69
Width: 13.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $55.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $389.77 7.4M ▲ +2.85% (+10.79) ▲ +4.41% (+12.18) ▲ +4.51% (+16.83) ▲ +87.10% (+181.45) ▲ +8.23% (+29.64) ▲ +58.18% (+143.36) ▲ +265.34%
$36,534
Day
$380.13$390.09
52W
$169.58$390.09
Bollinger Bands
$336.90$364.89$392.87
Width: 15.3% – Inside
Implied Move ±0.4%
$388.58$390.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.59 | SL: $374.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $75.57 3.6M ▲ +2.77% (+2.04) ▲ +16.20% (+8.51) ▲ +11.29% (+7.67) ▲ +64.20% (+29.54) ▲ +18.59% (+11.85) ▲ +41.24% (+22.06) ▲ +10.15%
$11,015
Day
$73.53$75.75
52W
$33.33$75.98
Bollinger Bands
$59.59$67.36$75.13
Width: 23.1% – Above Upper
Implied Move ±0.3%
$75.40$75.73
MACD: Bullish
Short: 5.3% (3.3d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.23 | SL: $71.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.9%
AXON (Y, F, Z, S) $629.78 277.8K ▲ +2.74% (+16.80) ▲ +11.77% (+38.62) ▲ +10.80% (+61.39) ▲ +6.62% (+39.11) ▲ +10.89% (+61.85) ▲ +10.49% (+59.78) ▲ +254.91%
$35,491
Day
$615.00$636.01
52W
$469.24$885.92
Bollinger Bands
$535.75$584.57$633.39
Width: 16.7% – Inside
Implied Move ±4.5%
$605.91$653.66
MACD: Bullish
Short: 3.1% (3.7d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.74 | SL: $584.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.4%
SATS (Y, F, Z, S) $119.93 6.1M ▲ +2.54% (+2.98) ▲ +6.90% (+9.26) ▲ +15.33% (+15.94) ▲ +432.76% (+97.42) ▲ +10.33% (+11.23) ▲ +419.38% (+96.84) ▲ +648.13%
$74,813
Day
$117.51$120.53
52W
$14.90$120.53
Bollinger Bands
$98.39$108.47$118.54
Width: 18.6% – Above Upper
Implied Move ±0.9%
$118.99$120.86
MACD: Bullish
Short: 20.5% (6.0d)
Volatility: 49.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $110.07 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.4%
CDNS (Y, F, Z, S) $326.69 817.4K ▲ +2.47% (+7.89) ▲ +5.25% (+25.47) ▼ -3.36% (-11.37) ▲ +15.94% (+44.91) ▲ +4.51% (+14.11) ▲ +9.26% (+27.69) ▲ +96.90%
$19,690
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.14$317.45$330.75
Width: 8.4% – Inside
Implied Move ±3.2%
$317.78$335.60
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 26.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.12 | SL: $312.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.0%
GGLL (Y, F, Z, S) $106.97 2.1M ▲ +2.46% (+2.56) ▲ +9.01% (+7.90) ▲ +4.52% (+4.62) ▲ +277.10% (+78.61) ▲ +10.42% (+10.10) ▲ +140.73% (+62.54) ▲ +566.68%
$66,668
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.43$97.08$105.73
Width: 17.8% – Above Upper
Implied Move ±5.6%
$101.90$112.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.76 | SL: $99.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.61 8.8K ▲ +2.43% (+1.22) ▲ +4.05% (+1.11) ▼ -6.10% (-3.35) ▲ +98.09% (+25.56) ▲ +4.52% (+2.23) ▲ +54.83% (+18.27) ▲ +105.72%
$20,572
Day
$50.50$51.61
52W
$18.29$64.16
Bollinger Bands
$46.74$50.24$53.74
Width: 13.9% – Inside
Implied Move ±4.7%
$49.57$53.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $48.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $93.83 4.5M ▲ +2.40% (+2.20) ▲ +3.86% (+3.25) ▲ +0.21% (+0.20) ▲ +4.09% (+3.69) ▲ +2.87% (+2.62) ▲ +17.52% (+13.99) ▲ +69.84%
$16,984
Day
$91.40$94.00
52W
$79.58$108.72
Bollinger Bands
$89.44$92.11$94.79
Width: 5.8% – Inside
Implied Move ±2.7%
$91.71$95.95
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $91.25 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.6%
⏸️ INSM (Y, F, Z, S) $174.33 3.1M ▲ +2.38% (+4.06) ▼ -1.58% (-0.87) ▼ -8.17% (-15.52) ▲ +152.80% (+105.37) ▲ +0.17% (+0.29) ▲ +167.17% (+109.08) ▲ +879.93%
$97,993
Day
$169.00$186.19
52W
$60.40$212.75
Bollinger Bands
$159.47$180.50$201.53
Width: 23.3% – Inside
Implied Move ±5.2%
$166.59$182.07
MACD: Bearish
Short: 4.6% (4.8d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $162.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.5%
LABU (Y, F, Z, S) $168.35 467.4K ▲ +2.38% (+3.92) ▲ +6.89% (+16.32) ▲ +5.28% (+8.44) ▲ +202.38% (+112.67) ▲ +5.62% (+8.96) ▲ +94.78% (+81.92) ▲ +29.08%
$12,908
Day
$166.27$173.73
52W
$32.22$186.24
Bollinger Bands
$148.70$163.94$179.19
Width: 18.6% – Inside
Implied Move ±1.2%
$166.65$170.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.28 | SL: $145.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $85.02 14.8M ▲ +2.34% (+1.94) ▲ +11.88% (+6.88) ▲ +47.81% (+27.50) ▲ +288.57% (+63.14) ▲ +21.87% (+15.26) ▲ +215.94% (+58.11) ▲ +1914.69%
$201,469
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.87$71.28$91.69
Width: 57.3% – Inside
Implied Move ±1.4%
$83.97$86.07
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 93.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.76 | SL: $71.50 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.1%
CPRT (Y, F, Z, S) $39.95 6.1M ▲ +2.33% (+0.91) ▲ +5.77% (+1.41) ▲ +1.93% (+0.76) ▼ -35.54% (-22.02) ▲ +2.04% (+0.80) ▼ -28.20% (-15.69) ▲ +27.96%
$12,796
Day
$38.77$39.98
52W
$37.41$63.85
Bollinger Bands
$38.04$39.00$39.97
Width: 5.0% – Inside
Implied Move ±3.0%
$38.95$40.95
MACD: Bullish
Short: 3.8% (4.6d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $38.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
UPRO (Y, F, Z, S) $122.10 3.5M ▲ +2.30% (+2.74) ▲ +4.96% (+3.51) ▲ +3.03% (+3.59) ▲ +89.92% (+57.81) ▲ +5.48% (+6.34) ▲ +43.87% (+37.23) ▲ +269.24%
$36,924
Day
$119.15$122.28
52W
$45.54$122.28
Bollinger Bands
$111.32$117.42$123.51
Width: 10.4% – Inside
Implied Move ±0.6%
$121.51$122.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $117.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $620.42 1.5M ▲ +2.30% (+13.92) ▲ +4.71% (+9.22) ▲ +8.20% (+47.04) ▲ +45.80% (+194.90) ▲ +7.07% (+40.97) ▲ +14.81% (+80.02) ▲ +14.63%
$11,463
Day
$604.55$621.19
52W
$384.82$628.08
Bollinger Bands
$548.30$586.06$623.82
Width: 12.9% – Inside
Implied Move ±1.8%
$611.09$629.75
MACD: Bullish
Short: 1.4% (3.2d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.35 | SL: $597.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
⏸️ ALAB (Y, F, Z, S) $160.32 3.0M ▲ +2.29% (+3.60) ▼ -10.71% (-6.79) ▼ -2.43% (-3.99) ▲ +148.37% (+95.77) ▼ -3.63% (-6.04) ▲ +23.61% (+30.62) ▲ +158.46%
$25,846
Day
$155.64$164.50
52W
$47.12$262.90
Bollinger Bands
$139.11$161.91$184.71
Width: 28.2% – Inside
Implied Move ±1.6%
$158.21$162.44
MACD: Bearish
Short: 9.8% (3.0d)
Volatility: 83.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.11 | SL: $136.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +23.0%
⏸️ GE (Y, F, Z, S) $321.63 2.0M ▲ +2.29% (+7.19) ▲ +0.27% (-2.69) ▲ +13.54% (+38.35) ▲ +63.55% (+124.97) ▲ +4.42% (+13.60) ▲ +88.40% (+150.91) ▲ +463.10%
$56,310
Day
$315.19$321.70
52W
$158.75$332.79
Bollinger Bands
$288.50$310.55$332.61
Width: 14.2% – Inside
Implied Move ±0.8%
$319.50$323.76
MACD: Bullish
Short: 1.4% (4.0d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.51 | SL: $306.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
SPXL (Y, F, Z, S) $232.67 1.8M ▲ +2.25% (+5.12) ▲ +4.98% (+6.64) ▲ +3.04% (+6.86) ▲ +90.23% (+110.36) ▲ +5.47% (+12.06) ▲ +43.94% (+71.03) ▲ +271.22%
$37,122
Day
$227.10$233.00
52W
$86.59$233.00
Bollinger Bands
$212.05$223.77$235.49
Width: 10.5% – Inside
Implied Move ±0.4%
$231.80$233.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $223.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $422.33 638.5K ▲ +2.22% (+9.16) ▼ -3.95% (-13.49) ▼ -8.60% (-39.76) ▲ +49.81% (+140.43) ▲ +0.09% (+0.38) ▲ +34.88% (+109.21) ▲ +205.91%
$30,591
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.29$432.13$454.96
Width: 10.6% – Inside
Implied Move ±4.4%
$406.50$438.16
MACD: Bearish
Short: 3.5% (6.5d)
Volatility: 36.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.44 | SL: $399.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.1%
TSLA (Y, F, Z, S) $445.46 61.4M ▲ +2.22% (+9.66) ▲ +1.69% (-6.21) ▼ -1.33% (-5.99) ▲ +71.65% (+185.95) ▼ -0.95% (-4.26) ▲ +12.85% (+50.72) ▲ +271.93%
$37,193
Day
$430.39$449.05
52W
$214.25$498.83
Bollinger Bands
$421.66$461.84$502.03
Width: 17.4% – Inside
Implied Move ±0.5%
$443.53$447.39
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 44.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.88 | SL: $415.70 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.9%
MIDU (Y, F, Z, S) $57.82 79.4K ▲ +2.19% (+1.24) ▲ +9.51% (+3.00) ▲ +7.70% (+4.13) ▲ +63.22% (+22.39) ▲ +13.91% (+7.06) ▲ +13.57% (+6.91) ▲ +58.56%
$15,856
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.80$53.79$57.77
Width: 14.8% – Above Upper
Implied Move ±0.9%
$57.39$58.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $54.69 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AZO (Y, F, Z, S) $3384.52 173.9K ▲ +2.13% (+70.53) ▲ +2.44% (+116.22) ▼ -1.07% (-36.60) ▼ -6.24% (-225.12) ▼ -0.21% (-6.98) ▲ +4.10% (+133.20) ▲ +38.61%
$13,861
Day
$3303.69$3387.71
52W
$3162.00$4388.11
Bollinger Bands
$3255.21$3392.76$3530.30
Width: 8.1% – Inside
Implied Move ±3.8%
$3274.63$3494.42
MACD: Bullish
Short: 2.1% (2.0d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.01 | SL: $3260.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.9%
XME (Y, F, Z, S) $116.44 1.9M ▲ +2.12% (+2.42) ▲ +8.29% (+5.39) ▲ +16.41% (+16.42) ▲ +104.33% (+59.46) ▲ +12.39% (+12.83) ▲ +104.83% (+59.60) ▲ +125.67%
$22,567
Day
$114.86$117.85
52W
$45.72$117.85
Bollinger Bands
$97.08$106.97$116.86
Width: 18.5% – Inside
Implied Move ±4.1%
$112.36$120.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $110.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $525.08 967.3K ▲ +2.06% (+10.59) ▲ +9.30% (+30.89) ▲ +10.35% (+49.25) ▲ +19.64% (+86.18) ▲ +11.79% (+55.36) ▲ +6.61% (+32.54) ▲ +61.09%
$16,109
Day
$511.10$528.92
52W
$365.74$651.73
Bollinger Bands
$436.07$479.93$523.79
Width: 18.3% – Above Upper
Implied Move ±0.5%
$522.94$527.22
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.32 | SL: $498.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.1%
⏸️ FNGU (Y, F, Z, S) $25.16 2.7M ▲ +2.05% (+0.51) ▲ +4.25% (+0.66) ▼ -15.27% (-4.53) ▲ +81.10% (+11.27) ▼ -0.42% (-0.10) ▲ +3.80% (+0.92) ▲ +3.80%
$10,380
Day
$24.21$25.22
52W
$7.95$34.14
Bollinger Bands
$23.24$25.68$28.12
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PM (Y, F, Z, S) $162.02 2.5M ▲ +2.02% (+3.21) ▲ +1.08% (+2.16) ▲ +9.17% (+13.61) ▼ -2.23% (-3.69) ▲ +1.01% (+1.62) ▲ +43.19% (+48.87) ▲ +81.81%
$18,181
Day
$159.50$162.22
52W
$112.16$181.91
Bollinger Bands
$151.16$158.03$164.89
Width: 8.7% – Inside
Implied Move ±0.7%
$161.10$162.95
MACD: Bearish
Short: 1.1% (4.2d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $155.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.9%
TNA (Y, F, Z, S) $53.39 10.2M ▲ +1.99% (+1.04) ▲ +13.79% (+4.24) ▲ +5.91% (+2.98) ▲ +113.15% (+28.34) ▲ +17.24% (+7.85) ▲ +36.99% (+14.42) ▲ +64.69%
$16,469
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.77$49.02$53.26
Width: 17.3% – Above Upper
Implied Move ±1.4%
$52.76$54.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.79 | SL: $49.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $14.27 2.7M ▲ +1.89% (+0.27) ▲ +3.59% (-0.12) ▲ +26.24% (+2.97) ▼ -45.45% (-11.88) ▲ +7.74% (+1.03) ▼ -59.60% (-21.05) ▼ -11.89%
$8,811
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.55
Width: 50.7% – Inside
Implied Move ±1.8%
$14.04$14.49
MACD: Bullish
Short: 7.4% (1.1d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.13 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $162.24 7.3M ▲ +1.88% (+2.99) ▲ +4.07% (-1.61) ▲ +7.15% (+10.83) ▲ +20.73% (+27.86) ▲ +6.45% (+9.83) ▲ +10.85% (+15.88) ▲ +5.05%
$10,505
Day
$159.93$162.24
52W
$127.59$165.75
Bollinger Bands
$143.05$152.59$162.13
Width: 12.5% – Above Upper
Implied Move ±0.6%
$161.39$163.10
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.37 | SL: $155.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
⏸️ WBD (Y, F, Z, S) $28.85 30.5M ▲ +1.87% (+0.53) ▲ +1.19% (+0.32) ▼ -2.30% (-0.68) ▲ +239.41% (+20.35) ▲ +0.10% (+0.03) ▲ +197.42% (+19.15) ▲ +148.49%
$24,849
Day
$28.29$29.04
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±0.6%
$28.71$28.99
MACD: Bearish
Short: 4.8% (4.9d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.5%
TMUS (Y, F, Z, S) $201.55 1.7M ▲ +1.84% (+3.64) ▲ +0.99% (+0.69) ▲ +3.19% (+6.23) ▼ -22.18% (-57.46) ▼ -0.73% (-1.49) ▼ -3.12% (-6.50) ▲ +40.23%
$14,023
Day
$196.67$202.05
52W
$194.01$273.15
Bollinger Bands
$193.75$199.01$204.28
Width: 5.3% – Inside
Implied Move ±0.6%
$200.48$202.63
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $194.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.3%
BUZZ (Y, F, Z, S) $34.93 108.7K ▲ +1.84% (+0.63) ▲ +4.86% (+0.69) ▲ +0.66% (+0.23) ▲ +49.91% (+11.63) ▲ +7.51% (+2.44) ▲ +39.78% (+9.94) ▲ +180.39%
$28,039
Day
$34.50$35.26
52W
$18.82$39.58
Bollinger Bands
$31.70$33.50$35.30
Width: 10.7% – Inside
Implied Move ±4.0%
$33.74$36.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $33.57 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TRFK (Y, F, Z, S) $64.60 204.2K ▲ +1.83% (+1.16) ▼ -0.22% (-0.25) ▼ -5.90% (-4.05) ▲ +44.07% (+19.76) ▲ +0.84% (+0.54) ▲ +28.53% (+14.34) ▲ +189.34%
$28,934
Day
$63.45$64.63
52W
$37.46$74.22
Bollinger Bands
$62.03$64.41$66.78
Width: 7.4% – Inside
Implied Move ±22.8%
$52.10$77.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $62.41 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $193.68 769.2K ▲ +1.80% (+3.42) ▲ +4.76% (+8.22) ▲ +4.39% (+8.14) ▼ -7.08% (-14.76) ▲ +2.98% (+5.61) ▲ +3.15% (+5.92) ▲ +80.26%
$18,026
Day
$189.90$194.47
52W
$179.96$228.23
Bollinger Bands
$184.44$189.00$193.56
Width: 4.8% – Above Upper
Implied Move ±1.5%
$191.24$196.12
MACD: Bullish
Short: 2.4% (6.2d)
Volatility: 18.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.28 | SL: $187.13 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.8%
WMT (Y, F, Z, S) $115.07 11.3M ▲ +1.77% (+2.00) ▲ +2.05% (+2.36) ▲ +1.88% (+2.13) ▲ +20.89% (+19.88) ▲ +3.29% (+3.66) ▲ +24.92% (+22.96) ▲ +147.04%
$24,704
Day
$112.25$115.21
52W
$79.27$117.45
Bollinger Bands
$110.01$113.62$117.23
Width: 6.4% – Inside
Implied Move ±0.4%
$114.71$115.44
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $111.38 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +6.2%
⏸️ SMCI (Y, F, Z, S) $30.42 18.2M ▲ +1.72% (+0.52) ▼ -1.76% (+0.35) ▼ -12.85% (-4.48) ▼ -15.06% (-5.39) ▲ +3.91% (+1.15) ▼ -6.70% (-2.18) ▲ +258.80%
$35,880
Day
$29.55$31.02
52W
$25.71$66.44
Bollinger Bands
$28.47$30.68$32.89
Width: 14.4% – Inside
Implied Move ±1.0%
$30.16$30.67
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $28.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +59.6%
⏸️ FBL (Y, F, Z, S) $31.61 846.2K ▲ +1.67% (+0.52) ▲ +0.03% (-0.75) ▼ -0.32% (-0.10) ▲ +30.07% (+7.31) ▼ -2.77% (-0.90) ▼ -11.11% (-3.95) ▲ +722.31%
$82,231
Day
$30.78$31.91
52W
$19.75$50.70
Bollinger Bands
$30.82$32.25$33.68
Width: 8.9% – Inside
Implied Move ±5.4%
$30.16$33.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $29.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NXPI (Y, F, Z, S) $241.79 842.5K ▲ +1.64% (+3.90) ▲ +9.27% (+17.91) ▲ +4.77% (+11.01) ▲ +26.63% (+50.86) ▲ +11.39% (+24.73) ▲ +19.15% (+38.85) ▲ +58.90%
$15,890
Day
$236.40$242.56
52W
$146.07$250.74
Bollinger Bands
$212.48$228.19$243.91
Width: 13.8% – Inside
Implied Move ±2.9%
$235.75$247.83
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $227.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +7.8%
CAT (Y, F, Z, S) $617.92 1.1M ▲ +1.61% (+9.79) ▲ +3.26% (+1.82) ▲ +0.42% (+2.57) ▲ +102.69% (+313.06) ▲ +7.86% (+45.05) ▲ +78.70% (+272.14) ▲ +163.71%
$26,371
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$553.94$591.34$628.73
Width: 12.6% – Inside
Implied Move ±0.6%
$614.98$620.86
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.62 | SL: $590.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.1%
NBIS (Y, F, Z, S) $98.86 7.2M ▲ +1.61% (+1.56) ▲ +9.91% (+6.03) ▲ +5.63% (+5.27) ▲ +304.18% (+74.40) ▲ +18.11% (+15.16) ▲ +197.96% (+65.68) ▲ +394.31%
$49,431
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.23$88.97$102.70
Width: 30.9% – Inside
Implied Move ±1.2%
$97.88$99.85
MACD: Bullish
Short: 15.2% (3.6d)
Volatility: 88.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $86.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +53.2%
QTUM (Y, F, Z, S) $116.57 325.4K ▲ +1.60% (+1.84) ▲ +3.73% (+1.91) ▲ +1.34% (+1.54) ▲ +58.47% (+43.01) ▲ +6.30% (+6.91) ▲ +49.48% (+38.59) ▲ +193.40%
$29,340
Day
$115.32$116.85
52W
$62.13$117.12
Bollinger Bands
$106.34$111.98$117.62
Width: 10.1% – Inside
Implied Move ±0.6%
$115.93$117.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $113.06 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SSO (Y, F, Z, S) $60.04 3.3M ▲ +1.54% (+0.91) ▲ +3.34% (+1.16) ▲ +2.19% (+1.29) ▲ +56.35% (+21.64) ▲ +3.66% (+2.12) ▲ +33.62% (+15.11) ▲ +168.02%
$26,802
Day
$59.08$60.10
52W
$30.24$60.10
Bollinger Bands
$56.37$58.45$60.53
Width: 7.1% – Inside
Implied Move ±1.9%
$59.06$61.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $58.47 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $470.94 1.2M ▲ +1.52% (+7.07) ▲ +3.83% (+14.39) ▼ -9.35% (-48.60) ▲ +13.74% (+56.89) ▲ +0.47% (+2.18) ▲ +35.00% (+122.10) ▲ +387.67%
$48,767
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$447.10$477.49$507.88
Width: 12.7% – Inside
Implied Move ±0.6%
$468.62$473.26
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 32.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $445.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.8%
DOW (Y, F, Z, S) $26.32 5.6M ▲ +1.52% (+0.40) ▲ +8.43% (+1.42) ▲ +7.02% (+1.73) ▼ -6.70% (-1.89) ▲ +12.55% (+2.94) ▼ -26.54% (-9.51) ▼ -43.10%
$5,690
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.83$23.94$26.05
Width: 17.6% – Above Upper
Implied Move ±1.8%
$25.92$26.71
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.75 | SL: $24.81 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.8%
XOM (Y, F, Z, S) $124.77 9.6M ▲ +1.52% (+1.86) ▲ +1.73% (-0.59) ▲ +4.38% (+5.23) ▲ +18.02% (+19.05) ▲ +3.68% (+4.43) ▲ +21.41% (+22.00) ▲ +27.53%
$12,753
Day
$123.12$124.77
52W
$95.18$125.93
Bollinger Bands
$114.29$119.72$125.15
Width: 9.1% – Inside
Implied Move ±0.7%
$124.06$125.48
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $120.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
MDLZ (Y, F, Z, S) $54.79 6.3M ▲ +1.49% (+0.80) ▲ +2.13% (+1.05) ▲ +2.62% (+1.40) ▼ -14.33% (-9.16) ▲ +1.79% (+0.96) ▲ +0.49% (+0.27) ▼ -11.67%
$8,833
Day
$53.55$55.24
52W
$51.20$69.94
Bollinger Bands
$52.33$53.73$55.13
Width: 5.2% – Inside
Implied Move ±2.2%
$53.76$55.83
MACD: Bullish
Short: 2.8% (3.3d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $52.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.1%
⏸️ VRT (Y, F, Z, S) $163.15 4.0M ▲ +1.48% (+2.37) ▼ -7.09% (-10.80) ▼ -10.27% (-18.67) ▲ +94.70% (+79.36) ▲ +0.70% (+1.14) ▲ +26.72% (+34.41) ▲ +1004.39%
$110,439
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$150.92$165.26$179.60
Width: 17.4% – Inside
Implied Move ±0.7%
$162.13$164.18
MACD: Bullish
Short: 2.7% (2.1d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $148.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.6%
KO (Y, F, Z, S) $70.39 12.4M ▲ +1.46% (+1.01) ▲ +1.83% (+2.44) ▲ +0.25% (+0.18) ▼ -0.81% (-0.58) ▲ +0.68% (+0.47) ▲ +18.65% (+11.07) ▲ +23.03%
$12,303
Day
$69.12$70.50
52W
$58.97$72.91
Bollinger Bands
$67.80$69.72$71.65
Width: 5.5% – Inside
Implied Move ±0.6%
$70.04$70.73
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $68.82 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.1%
⏸️ XLK (Y, F, Z, S) $146.35 12.4M ▲ +1.46% (+2.10) ▲ +1.42% (+1.73) ▼ -1.45% (-2.16) ▲ +43.11% (+44.09) ▲ +1.65% (+2.38) ▲ +28.73% (+32.66) ▲ +137.05%
$23,705
Day
$144.02$146.41
52W
$85.84$152.76
Bollinger Bands
$140.38$144.62$148.86
Width: 5.9% – Inside
Implied Move ±0.4%
$145.86$146.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $142.59 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $322.61 8.8M ▲ +1.44% (+4.60) ▲ +0.94% (+0.36) ▲ +4.30% (+13.30) ▲ +98.37% (+159.98) ▲ +6.16% (+18.71) ▲ +56.91% (+117.01) ▲ +320.90%
$42,090
Day
$318.25$323.10
52W
$132.98$333.08
Bollinger Bands
$273.03$302.35$331.67
Width: 19.4% – Inside
Implied Move ±0.3%
$321.78$323.43
MACD: Bullish
Short: 0.5% (2.5d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $307.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
XLB (Y, F, Z, S) $48.19 8.4M ▲ +1.44% (+0.69) ▲ +4.48% (+1.60) ▲ +9.48% (+4.17) ▲ +17.52% (+7.18) ▲ +6.25% (+2.84) ▲ +17.99% (+7.35) ▲ +26.36%
$12,636
Day
$47.60$48.25
52W
$36.02$48.25
Bollinger Bands
$43.88$45.86$47.84
Width: 8.6% – Above Upper
Implied Move ±0.4%
$48.00$48.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $46.93 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $208.19 2.8M ▲ +1.44% (+2.95) ▲ +6.28% (+7.10) ▲ +8.40% (+16.13) ▲ +11.84% (+22.04) ▲ +6.71% (+13.10) ▲ +3.45% (+6.94) ▲ +11.84%
$11,184
Day
$203.51$208.74
52W
$166.32$225.29
Bollinger Bands
$190.77$198.47$206.17
Width: 7.8% – Above Upper
Implied Move ±0.6%
$207.22$209.16
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.80 | SL: $200.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.9%
⏸️ XLU (Y, F, Z, S) $42.58 16.7M ▲ +1.42% (+0.59) ▼ -1.38% (-0.12) ▲ +0.41% (+0.17) ▲ +10.88% (+4.18) ▼ -0.25% (-0.10) ▲ +15.91% (+5.84) ▲ +30.66%
$13,066
Day
$42.49$42.88
52W
$34.77$46.54
Bollinger Bands
$42.01$42.64$43.28
Width: 3.0% – Inside
Implied Move ±1.1%
$42.18$42.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.58 | SL: $41.43 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $205.88 9.4K ▲ +1.42% (+2.87) ▲ +3.18% (+4.19) ▼ -9.81% (-22.40) ▲ +59.56% (+76.85) ▼ -0.19% (-0.40) ▲ +29.64% (+47.08) ▲ +692.46%
$79,246
Day
$201.52$205.88
52W
$87.30$248.19
Bollinger Bands
$195.52$207.87$220.23
Width: 11.9% – Inside
Implied Move ±18.0%
$174.35$237.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $196.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $61.66 70.0K ▲ +1.40% (+0.85) ▲ +4.53% (+0.77) ▲ +14.59% (+7.85) ▲ +114.75% (+32.95) ▲ +13.02% (+7.10) ▲ +133.37% (+35.24) ▲ +91.97%
$19,197
Day
$60.44$61.72
52W
$19.88$62.78
Bollinger Bands
$46.27$55.00$63.73
Width: 31.7% – Inside
Implied Move ±7.0%
$58.01$65.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.50 | SL: $58.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ETN (Y, F, Z, S) $324.77 1.6M ▲ +1.31% (+4.20) ▼ -0.77% (+2.51) ▼ -8.11% (-28.68) ▲ +13.88% (+39.58) ▲ +1.97% (+6.26) ▼ -3.92% (-13.26) ▲ +110.18%
$21,018
Day
$320.79$325.22
52W
$230.37$398.40
Bollinger Bands
$308.82$324.78$340.73
Width: 9.8% – Inside
Implied Move ±0.9%
$322.26$327.29
MACD: Bullish
Short: 1.8% (2.9d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $311.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.9%
⏸️ XEL (Y, F, Z, S) $74.33 1.4M ▲ +1.30% (+0.96) ▼ -0.46% (+0.26) ▲ +0.39% (+0.29) ▲ +8.30% (+5.70) ▲ +0.64% (+0.47) ▲ +21.13% (+12.97) ▲ +14.53%
$11,453
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.27$73.76$75.24
Width: 4.0% – Inside
Implied Move ±3.1%
$72.39$76.28
MACD: Bullish
Short: 6.2% (7.9d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $72.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.5%
GOOG (Y, F, Z, S) $330.16 9.2M ▲ +1.27% (+4.15) ▲ +4.71% (+12.84) ▲ +2.85% (+9.16) ▲ +105.03% (+169.13) ▲ +5.21% (+16.36) ▲ +71.58% (+137.74) ▲ +274.59%
$37,459
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.64$313.89$328.15
Width: 9.1% – Above Upper
Implied Move ±0.4%
$329.09$331.23
MACD: Bullish
Short: N/A (3.6d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.09 | SL: $317.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.6%
ROST (Y, F, Z, S) $191.66 1.3M ▲ +1.26% (+2.39) ▲ +4.88% (+4.98) ▲ +5.41% (+9.84) ▲ +38.04% (+52.82) ▲ +6.40% (+11.52) ▲ +27.71% (+41.59) ▲ +66.78%
$16,678
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.16$183.55$189.94
Width: 7.0% – Above Upper
Implied Move ±0.0%
$191.63$191.69
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.80 | SL: $186.07 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.4%
FNGO (Y, F, Z, S) $116.61 6.1K ▲ +1.25% (+1.44) ▲ +3.25% (+2.42) ▼ -10.07% (-13.05) ▲ +59.32% (+43.42) ▲ +0.07% (+0.08) ▲ +29.42% (+26.51) ▲ +730.02%
$83,002
Day
$115.03$116.70
52W
$48.67$140.87
Bollinger Bands
$110.77$117.88$124.98
Width: 12.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $111.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $509.67 223.7K ▲ +1.23% (+6.20) ▲ +3.22% (+1.78) ▲ +2.50% (+12.41) ▲ +8.59% (+40.30) ▲ +3.94% (+19.33) ▲ +0.14% (+0.71) ▲ +65.58%
$16,558
Day
$501.09$510.32
52W
$392.21$574.69
Bollinger Bands
$482.42$496.87$511.32
Width: 5.8% – Inside
Implied Move ±2.3%
$499.58$519.76
MACD: Bullish
Short: 3.8% (7.3d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $492.10 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.5%
GOOGL (Y, F, Z, S) $329.41 14.1M ▲ +1.22% (+3.97) ▲ +4.53% (+12.87) ▲ +2.87% (+9.20) ▲ +107.38% (+170.57) ▲ +5.24% (+16.41) ▲ +72.21% (+138.12) ▲ +277.08%
$37,708
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.19$312.89$327.59
Width: 9.4% – Above Upper
Implied Move ±0.3%
$328.46$330.36
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.12 | SL: $317.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.6%
FTEC (Y, F, Z, S) $227.52 178.9K ▲ +1.17% (+2.63) ▲ +0.90% (+1.65) ▼ -1.92% (-4.45) ▲ +42.51% (+67.87) ▲ +1.27% (+2.85) ▲ +25.26% (+45.89) ▲ +141.84%
$24,184
Day
$224.32$227.59
52W
$133.64$239.96
Bollinger Bands
$219.39$225.80$232.21
Width: 5.7% – Inside
Implied Move ±1.7%
$224.15$230.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.79 | SL: $221.95 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $162.02 7.6M ▲ +1.16% (+1.85) ▲ +2.56% (+2.17) ▲ +4.17% (+6.49) ▲ +26.91% (+34.36) ▲ +4.45% (+6.90) ▲ +25.06% (+32.47) ▲ +68.88%
$16,888
Day
$160.86$162.16
52W
$111.56$162.60
Bollinger Bands
$152.55$157.29$162.03
Width: 6.0% – Inside
Implied Move ±0.3%
$161.63$162.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $158.35 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.92 2.8M ▲ +1.14% (+0.31) ▲ +0.70% (+0.60) ▼ -4.65% (-1.36) ▼ -16.98% (-5.71) ▲ +0.52% (+0.15) ▼ -5.19% (-1.53) ▼ -15.76%
$8,424
Day
$27.47$28.01
52W
$24.82$35.33
Bollinger Bands
$26.81$27.97$29.12
Width: 8.2% – Inside
Implied Move ±2.2%
$27.40$28.45
MACD: Bearish
Short: 3.4% (5.3d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $27.12 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.3%
⏸️ IYW (Y, F, Z, S) $202.05 561.5K ▲ +1.14% (+2.27) ▲ +1.08% (+1.65) ▼ -1.27% (-2.60) ▲ +44.30% (+62.03) ▲ +1.19% (+2.37) ▲ +28.21% (+44.46) ▲ +170.30%
$27,030
Day
$199.13$202.13
52W
$117.42$211.92
Bollinger Bands
$194.68$200.18$205.67
Width: 5.5% – Inside
Implied Move ±2.6%
$197.62$206.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $197.24 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.19 4.6M ▲ +1.12% (+0.04) ▼ -3.18% (-0.06) ▼ -11.02% (-0.39) ▲ +10.60% (+0.31) ▼ -0.77% (-0.02) ▼ -45.17% (-2.62) ▼ -95.93%
$407
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.94$3.28$3.62
Width: 20.6% – Inside
Implied Move ±10.7%
$2.90$3.47
MACD: Bearish
Short: 23.1% (3.4d)
Volatility: 80.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.4%
AEP (Y, F, Z, S) $117.22 1.3M ▲ +1.11% (+1.29) ▲ +1.22% (+3.15) ▲ +2.68% (+3.06) ▲ +12.63% (+13.15) ▲ +1.66% (+1.91) ▲ +29.72% (+26.86) ▲ +34.14%
$13,414
Day
$115.95$117.40
52W
$89.55$124.80
Bollinger Bands
$113.46$115.15$116.85
Width: 2.9% – Above Upper
Implied Move ±2.6%
$114.60$119.84
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $114.17 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.0%
COST (Y, F, Z, S) $925.48 1.4M ▲ +1.11% (+10.17) ▲ +8.31% (+49.74) ▲ +5.84% (+51.07) ▼ -4.74% (-46.01) ▲ +7.32% (+63.14) ▼ -0.71% (-6.60) ▲ +101.41%
$20,141
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$832.92$872.71$912.51
Width: 9.1% – Above Upper
Implied Move ±0.3%
$922.73$928.23
MACD: Bullish
Short: 1.5% (2.8d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.47 | SL: $894.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.3%
⏸️ QQQM (Y, F, Z, S) $258.22 4.3M ▲ +1.08% (+2.77) ▲ +2.29% (+3.79) ▲ +0.06% (+0.16) ▲ +34.76% (+66.60) ▲ +2.10% (+5.30) ▲ +24.33% (+50.53) ▲ +136.47%
$23,647
Day
$254.90$258.39
52W
$165.07$261.90
Bollinger Bands
$248.57$254.29$260.01
Width: 4.5% – Inside
Implied Move ±1.6%
$254.69$261.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.45 | SL: $253.32 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $762.94 392.4K ▲ +1.08% (+8.13) ▲ +0.92% (+5.52) ▼ -1.98% (-15.43) ▲ +42.17% (+226.29) ▲ +1.22% (+9.16) ▲ +24.93% (+152.26) ▲ +139.81%
$23,981
Day
$751.98$763.32
52W
$449.54$806.17
Bollinger Bands
$736.05$757.34$778.63
Width: 5.6% – Inside
Implied Move ±2.7%
$745.37$780.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.48 | SL: $743.98 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $627.15 78.2M ▲ +1.08% (+6.68) ▲ +2.29% (+9.16) ▲ +0.06% (+0.35) ▲ +34.67% (+161.46) ▲ +2.09% (+12.84) ▲ +24.28% (+122.52) ▲ +135.99%
$23,599
Day
$619.06$627.58
52W
$400.96$636.19
Bollinger Bands
$603.76$617.62$631.48
Width: 4.5% – Inside
Implied Move ±0.2%
$626.30$628.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $615.15 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $444.41 736.2K ▲ +1.07% (+4.72) ▲ +3.57% (+11.31) ▲ +13.17% (+51.73) ▼ -0.14% (-0.63) ▲ +4.23% (+18.02) ▲ +8.75% (+35.76) ▲ +43.57%
$14,357
Day
$437.17$444.76
52W
$387.78$483.05
Bollinger Bands
$407.79$426.00$444.20
Width: 8.5% – Above Upper
Implied Move ±2.6%
$434.59$454.23
MACD: Bullish
Short: 1.8% (4.3d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.64 | SL: $433.13 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.2%
⏸️ FTNT (Y, F, Z, S) $78.88 2.0M ▲ +1.06% (+0.83) ▲ +1.28% (+0.94) ▼ -3.33% (-2.72) ▼ -21.68% (-21.84) ▼ -0.67% (-0.53) ▼ -16.58% (-15.68) ▲ +59.64%
$15,964
Day
$77.97$78.89
52W
$70.12$114.82
Bollinger Bands
$77.23$80.25$83.27
Width: 7.5% – Inside
Implied Move ±0.5%
$78.56$79.20
MACD: Bearish
Short: 3.8% (4.9d)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $75.72 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.5%
XLY (Y, F, Z, S) $124.20 11.5M ▲ +1.04% (+1.28) ▲ +4.94% (+3.90) ▲ +3.96% (+4.73) ▲ +28.72% (+27.71) ▲ +4.01% (+4.79) ▲ +13.46% (+14.74) ▲ +91.78%
$19,178
Day
$122.18$124.35
52W
$86.04$124.35
Bollinger Bands
$118.57$121.25$123.93
Width: 4.4% – Above Upper
Implied Move ±0.3%
$123.91$124.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $121.28 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TXN (Y, F, Z, S) $190.38 2.5M ▲ +1.03% (+1.93) ▲ +7.25% (+13.21) ▲ +4.80% (+8.71) ▲ +20.35% (+32.19) ▲ +9.74% (+16.89) ▲ +3.37% (+6.21) ▲ +18.02%
$11,802
Day
$187.51$191.12
52W
$136.55$218.15
Bollinger Bands
$168.73$179.47$190.22
Width: 12.0% – Above Upper
Implied Move ±0.6%
$189.35$191.42
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $181.37 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.7%
⏸️ FAST (Y, F, Z, S) $42.22 2.2M ▲ +1.02% (+0.42) ▲ +4.41% (+1.07) ▲ +3.16% (+1.29) ▲ +4.45% (+1.80) ▲ +5.22% (+2.09) ▲ +20.40% (+7.16) ▲ +89.87%
$18,987
Day
$41.70$42.38
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±5.3%
$40.31$44.14
MACD: Bullish
Short: 3.1% (5.1d)
Volatility: 19.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $40.62 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.2%
⏸️ CMCSA (Y, F, Z, S) $28.50 15.8M ▲ +1.01% (+0.29) ▲ +2.93% (+0.37) ▲ +10.24% (+2.65) ▼ -6.57% (-2.00) ▲ +1.72% (+0.48) ▼ -13.94% (-4.62) ▼ -11.59%
$8,841
Day
$27.78$28.55
52W
$24.13$34.97
Bollinger Bands
$26.03$27.64$29.25
Width: 11.6% – Inside
Implied Move ±4.8%
$27.33$29.66
MACD: Bullish
Short: 1.5% (2.0d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $27.25 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +18.5%
DDM (Y, F, Z, S) $60.24 392.0K ▲ +1.01% (+0.60) ▲ +4.71% (+1.24) ▲ +5.72% (+3.26) ▲ +48.06% (+19.55) ▲ +5.94% (+3.38) ▲ +31.79% (+14.53) ▲ +89.00%
$18,900
Day
$59.46$60.34
52W
$34.27$60.53
Bollinger Bands
$55.93$58.10$60.26
Width: 7.5% – Inside
Implied Move ±3.1%
$58.66$61.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $58.22 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $186.53 2.5M ▲ +1.00% (+1.85) ▲ +2.55% (-0.01) ▲ +3.79% (+6.82) ▲ +64.78% (+73.33) ▲ +5.07% (+9.00) ▲ +55.33% (+66.44) ▲ +135.55%
$23,555
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.40$180.46$188.52
Width: 8.9% – Inside
Implied Move ±0.8%
$185.34$187.72
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $180.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.6%
CAVA (Y, F, Z, S) $70.28 2.2M ▲ +0.98% (+0.68) ▲ +16.07% (+6.80) ▲ +32.38% (+17.19) ▼ -22.79% (-20.74) ▲ +19.75% (+11.59) ▼ -38.95% (-44.84) ▲ +60.53%
$16,053
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$48.13$59.58$71.04
Width: 38.4% – Inside
Implied Move ±1.5%
$69.39$71.17
MACD: Bullish
Short: 15.0% (4.2d)
Volatility: 55.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $65.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.2%
XLP (Y, F, Z, S) $79.19 13.3M ▲ +0.95% (+0.75) ▲ +1.93% (+1.84) ▲ +2.05% (+1.59) ▼ -0.16% (-0.13) ▲ +1.94% (+1.51) ▲ +6.56% (+4.88) ▲ +14.41%
$11,441
Day
$78.37$79.25
52W
$73.79$82.67
Bollinger Bands
$76.86$78.15$79.43
Width: 3.3% – Inside
Implied Move ±0.3%
$79.00$79.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $77.77 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $172.68 1.1M ▲ +0.94% (+1.61) ▲ +8.48% (+8.96) ▲ +9.77% (+15.36) ▲ +9.28% (+14.67) ▲ +10.13% (+15.88) ▼ -1.41% (-2.46) ▲ +14.63%
$11,463
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.16$160.91$170.66
Width: 12.1% – Above Upper
Implied Move ±11.5%
$155.86$189.51
MACD: Bullish
Short: 7.6% (8.1d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (25d)
Confidence: HOLD
ATR: $4.08 | SL: $164.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.3%
⏸️ ONEQ (Y, F, Z, S) $93.16 153.4K ▲ +0.88% (+0.81) ▲ +1.97% (+1.20) ▲ +0.32% (+0.30) ▲ +38.65% (+25.97) ▲ +1.93% (+1.76) ▲ +24.18% (+18.14) ▲ +128.46%
$22,846
Day
$92.17$93.24
52W
$57.85$94.34
Bollinger Bands
$89.89$91.87$93.85
Width: 4.3% – Inside
Implied Move ±0.7%
$92.60$93.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.48 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $187.62 548.7K ▲ +0.87% (+1.62) ▲ +5.51% (+12.99) ▲ +5.67% (+10.07) ▲ +57.00% (+68.11) ▲ +6.61% (+11.63) ▲ +26.08% (+38.80) ▼ -31.70%
$6,830
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.85$176.92$186.99
Width: 11.4% – Above Upper
Implied Move ±0.6%
$186.70$188.55
MACD: Bullish
Short: 5.8% (5.4d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $179.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.8%
MAR (Y, F, Z, S) $327.74 956.3K ▲ +0.87% (+2.83) ▲ +4.57% (+16.71) ▲ +14.21% (+40.79) ▲ +39.76% (+93.25) ▲ +5.64% (+17.51) ▲ +22.23% (+59.60) ▲ +121.44%
$22,144
Day
$326.52$331.09
52W
$203.87$331.09
Bollinger Bands
$297.36$312.60$327.84
Width: 9.8% – Inside
Implied Move ±0.5%
$326.35$329.14
MACD: Bullish
Short: 3.4% (6.3d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.59 | SL: $316.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -7.9%
⏸️ META (Y, F, Z, S) $651.69 5.6M ▲ +0.87% (+5.63) ▲ +0.20% (-7.10) ▲ +0.32% (+2.09) ▲ +22.51% (+119.74) ▼ -1.27% (-8.40) ▲ +6.15% (+37.77) ▲ +406.87%
$50,687
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.03$656.58$671.12
Width: 4.4% – Inside
Implied Move ±0.3%
$650.03$653.35
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $626.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.2%
QQQE (Y, F, Z, S) $105.23 57.0K ▲ +0.84% (+0.88) ▲ +2.80% (+1.85) ▲ +0.93% (+0.97) ▲ +22.45% (+19.29) ▲ +2.85% (+2.92) ▲ +18.00% (+16.05) ▲ +64.69%
$16,469
Day
$104.25$105.34
52W
$74.72$105.41
Bollinger Bands
$101.41$103.44$105.47
Width: 3.9% – Inside
Implied Move ±1.7%
$103.72$106.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $103.41 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
VRSK (Y, F, Z, S) $224.71 444.8K ▲ +0.83% (+1.86) ▲ +1.67% (+4.01) ▲ +4.99% (+10.67) ▼ -21.63% (-62.03) ▲ +0.46% (+1.02) ▼ -15.78% (-42.10) ▲ +25.79%
$12,579
Day
$221.30$226.39
52W
$196.59$321.24
Bollinger Bands
$214.93$220.26$225.59
Width: 4.8% – Inside
Implied Move ±2.5%
$219.86$229.56
MACD: Bullish
Short: 2.7% (2.9d)
Volatility: 31.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $216.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.2%
GILD (Y, F, Z, S) $121.64 4.8M ▲ +0.81% (+0.97) ▲ +0.03% (+3.34) ▲ +0.91% (+1.10) ▲ +16.98% (+17.65) ▼ -0.89% (-1.10) ▲ +39.12% (+34.21) ▲ +58.85%
$15,885
Day
$119.33$122.76
52W
$86.16$127.86
Bollinger Bands
$117.89$122.31$126.73
Width: 7.2% – Inside
Implied Move ±0.7%
$120.95$122.34
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 25.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $115.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
IVV (Y, F, Z, S) $698.05 2.8M ▲ +0.79% (+5.50) ▲ +1.73% (+7.26) ▲ +1.39% (+9.57) ▲ +28.33% (+154.11) ▲ +1.91% (+13.11) ▲ +21.20% (+122.12) ▲ +86.92%
$18,692
Day
$692.26$698.29
52W
$479.35$698.29
Bollinger Bands
$674.74$687.71$700.68
Width: 3.8% – Inside
Implied Move ±0.1%
$697.58$698.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.62 | SL: $688.81 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.68 1.9M ▲ +0.79% (+0.43) ▲ +1.70% (+0.61) ▲ +0.40% (+0.22) ▲ +28.32% (+12.07) ▲ +1.52% (+0.82) ▲ +21.00% (+9.49) ▲ +44.31%
$14,431
Day
$54.17$54.71
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.2%
$54.11$55.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $53.85 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
VOO (Y, F, Z, S) $639.02 5.6M ▲ +0.78% (+4.96) ▲ +1.71% (+6.55) ▲ +1.37% (+8.64) ▲ +28.31% (+140.99) ▲ +1.90% (+11.89) ▲ +21.16% (+111.61) ▲ +86.88%
$18,688
Day
$633.80$639.37
52W
$438.94$639.37
Bollinger Bands
$617.77$629.65$641.53
Width: 3.8% – Inside
Implied Move ±0.3%
$637.39$640.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $630.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
JEPQ (Y, F, Z, S) $59.17 4.0M ▲ +0.77% (+0.45) ▲ +1.87% (+0.74) ▲ +1.20% (+0.70) ▲ +27.10% (+12.62) ▲ +1.82% (+1.06) ▲ +18.10% (+9.07) ▲ +97.19%
$19,719
Day
$58.62$59.19
52W
$40.75$59.19
Bollinger Bands
$56.94$58.24$59.54
Width: 4.5% – Inside
Implied Move ±1.2%
$58.58$59.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $58.30 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
SPY (Y, F, Z, S) $694.84 50.8M ▲ +0.77% (+5.33) ▲ +1.71% (+7.12) ▲ +1.36% (+9.30) ▲ +28.21% (+152.87) ▲ +1.89% (+12.92) ▲ +21.10% (+121.09) ▲ +86.37%
$18,637
Day
$689.18$695.23
52W
$477.64$695.23
Bollinger Bands
$671.78$684.69$697.60
Width: 3.8% – Inside
Implied Move ±0.1%
$694.13$695.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.62 | SL: $685.59 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $301.43 1.2M ▲ +0.76% (+2.27) ▲ +10.12% (+24.14) ▲ +7.06% (+19.86) ▲ +56.27% (+108.54) ▲ +11.15% (+30.23) ▲ +44.28% (+92.51) ▲ +90.03%
$19,003
Day
$297.12$303.11
52W
$156.76$303.11
Bollinger Bands
$262.50$280.40$298.30
Width: 12.8% – Above Upper
Implied Move ±0.2%
$300.97$301.90
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.68 | SL: $290.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.3%
⏸️ RTX (Y, F, Z, S) $188.59 5.1M ▲ +0.76% (+1.42) ▲ +0.72% (+0.33) ▲ +7.94% (+13.87) ▲ +56.71% (+68.25) ▲ +2.83% (+5.19) ▲ +66.89% (+75.59) ▲ +102.59%
$20,259
Day
$184.37$189.00
52W
$110.77$196.70
Bollinger Bands
$176.05$183.89$191.73
Width: 8.5% – Inside
Implied Move ±0.7%
$187.49$189.70
MACD: Bullish
Short: 0.7% (2.3d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $180.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.5%
VTI (Y, F, Z, S) $342.71 6.0M ▲ +0.76% (+2.57) ▲ +1.90% (+3.87) ▲ +1.46% (+4.94) ▲ +28.51% (+76.03) ▲ +2.22% (+7.44) ▲ +20.74% (+58.87) ▲ +83.98%
$18,398
Day
$340.00$342.92
52W
$234.39$342.92
Bollinger Bands
$330.79$337.29$343.78
Width: 3.9% – Inside
Implied Move ±1.9%
$337.32$348.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $338.11 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
DIS (Y, F, Z, S) $115.02 4.7M ▲ +0.74% (+0.85) ▲ +2.83% (+0.95) ▲ +6.40% (+6.92) ▲ +29.20% (+25.99) ▲ +1.10% (+1.25) ▲ +7.03% (+7.56) ▲ +24.23%
$12,423
Day
$113.90$115.22
52W
$79.22$123.85
Bollinger Bands
$109.71$112.82$115.93
Width: 5.5% – Inside
Implied Move ±0.4%
$114.66$115.38
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $111.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.4%
PFE (Y, F, Z, S) $25.48 23.1M ▲ +0.73% (+0.18) ▲ +1.17% (+0.31) ▼ -1.18% (-0.31) ▲ +17.97% (+3.88) ▲ +2.31% (+0.58) ▲ +2.24% (+0.56) ▼ -37.38%
$6,262
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±0.6%
$25.35$25.60
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.70 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.5%
⏸️ VUG (Y, F, Z, S) $491.64 1.1M ▲ +0.71% (+3.49) ▲ +1.12% (+3.19) ▼ -0.23% (-1.14) ▲ +32.98% (+121.92) ▲ +0.77% (+3.78) ▲ +21.25% (+86.16) ▲ +131.28%
$23,128
Day
$486.76$492.09
52W
$315.12$504.86
Bollinger Bands
$478.30$488.54$498.78
Width: 4.2% – Inside
Implied Move ±1.5%
$485.54$497.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $482.56 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
AZN (Y, F, Z, S) $94.67 4.8M ▲ +0.70% (+0.66) ▲ +3.39% (+3.45) ▲ +3.45% (+3.16) ▲ +37.06% (+25.60) ▲ +2.98% (+2.74) ▲ +44.29% (+29.06) ▲ +42.27%
$14,227
Day
$94.54$95.93
52W
$60.82$96.51
Bollinger Bands
$88.97$92.12$95.28
Width: 6.9% – Inside
Implied Move ±2.7%
$92.47$96.87
MACD: Bullish
Short: 0.3% (2.2d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $91.57 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.5%
CHTR (Y, F, Z, S) $211.18 655.7K ▲ +0.70% (+1.47) ▲ +0.91% (+1.17) ▼ -0.99% (-2.11) ▼ -37.02% (-124.15) ▲ +1.16% (+2.43) ▼ -36.94% (-123.71) ▼ -42.49%
$5,751
Day
$202.56$212.34
52W
$193.00$437.06
Bollinger Bands
$204.43$208.61$212.78
Width: 4.0% – Inside
Implied Move ±2.3%
$206.98$215.38
MACD: Bullish
Short: 24.8% (10.9d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.28 | SL: $200.61 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +43.9%
⏸️ MNST (Y, F, Z, S) $77.13 1.6M ▲ +0.69% (+0.53) ▲ +1.27% (+1.46) ▲ +4.43% (+3.27) ▲ +31.64% (+18.54) ▲ +0.60% (+0.46) ▲ +55.07% (+27.39) ▲ +52.51%
$15,251
Day
$76.18$77.52
52W
$45.70$78.31
Bollinger Bands
$73.29$76.10$78.90
Width: 7.4% – Inside
Implied Move ±2.3%
$75.65$78.61
MACD: Bearish
Short: 2.7% (5.2d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $74.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.0%
FOUR (Y, F, Z, S) $66.54 1.7M ▲ +0.67% (+0.45) ▲ +6.15% (+2.58) ▼ -3.32% (-2.28) ▼ -17.48% (-14.09) ▲ +5.66% (+3.57) ▼ -36.32% (-37.94) ▲ +15.71%
$11,571
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.17$65.32$68.46
Width: 9.6% – Inside
Implied Move ±5.1%
$63.65$69.42
MACD: Bullish
Short: 20.0% (8.0d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $62.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.3%
ABNB (Y, F, Z, S) $139.55 2.8M ▲ +0.64% (+0.89) ▲ +4.92% (+3.68) ▲ +9.39% (+11.98) ▲ +14.66% (+17.84) ▲ +2.82% (+3.83) ▲ +7.65% (+9.92) ▲ +56.38%
$15,638
Day
$137.91$141.40
52W
$99.88$163.93
Bollinger Bands
$128.83$135.08$141.34
Width: 9.3% – Inside
Implied Move ±0.5%
$138.96$140.14
MACD: Bearish
Short: 4.1% (5.8d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $134.10 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +1.8%
⏸️ CCEP (Y, F, Z, S) $88.70 460.5K ▲ +0.64% (+0.56) ▲ +0.56% (+1.14) ▼ -1.44% (-1.30) ▲ +3.28% (+2.81) ▼ -2.21% (-2.00) ▲ +23.51% (+16.88) ▲ +71.36%
$17,136
Day
$88.01$89.24
52W
$71.51$99.10
Bollinger Bands
$85.84$90.19$94.55
Width: 9.7% – Inside
Implied Move ±3.3%
$86.24$91.16
MACD: Bearish
Short: 4.2% (5.0d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $85.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.7%
⏸️ XBI (Y, F, Z, S) $124.49 7.5M ▲ +0.63% (+0.78) ▲ +2.44% (+4.34) ▲ +2.34% (+2.84) ▲ +54.47% (+43.90) ▲ +2.10% (+2.56) ▲ +39.71% (+35.38) ▲ +54.00%
$15,400
Day
$124.15$126.01
52W
$66.42$129.12
Bollinger Bands
$119.01$123.00$126.99
Width: 6.5% – Inside
Implied Move ±0.8%
$123.69$125.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $118.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.90 8.1M ▲ +0.63% (+0.21) ▲ +1.22% (+0.17) ▼ -0.26% (-0.08) ▲ +32.44% (+8.06) ▲ +0.84% (+0.28) ▲ +19.18% (+5.29) ▲ +138.88%
$23,888
Day
$32.60$32.92
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.37
Width: 4.1% – Inside
Implied Move ±1.4%
$32.50$33.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.30 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.39 5.7M ▲ +0.61% (+0.16) ▲ +11.12% (+0.89) ▼ -13.02% (-3.95) ▲ +107.73% (+13.69) ▼ -1.27% (-0.34) ▲ +308.63% (+19.93) ▲ +1566.85%
$166,685
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.86$28.62$33.37
Width: 33.3% – Inside
Implied Move ±30.3%
$19.59$33.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $22.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $121.32 5.0M ▲ +0.60% (+0.72) ▲ +2.21% (-1.98) ▲ +9.21% (+10.23) ▲ +81.67% (+54.54) ▲ +3.97% (+4.63) ▲ +74.63% (+51.85) ▲ +184.61%
$28,461
Day
$120.17$121.74
52W
$54.39$124.17
Bollinger Bands
$109.09$117.30$125.51
Width: 14.0% – Inside
Implied Move ±0.4%
$120.92$121.72
MACD: Bearish
Short: 1.6% (2.5d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $116.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
SCHD (Y, F, Z, S) $28.58 14.5M ▲ +0.58% (+0.16) ▲ +3.08% (+0.67) ▲ +3.68% (+1.01) ▲ +14.51% (+3.62) ▲ +4.21% (+1.15) ▲ +9.98% (+2.59) ▲ +24.41%
$12,441
Day
$28.46$28.64
52W
$23.18$28.64
Bollinger Bands
$27.13$27.75$28.36
Width: 4.4% – Above Upper
Implied Move ±0.6%
$28.44$28.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.09 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $819.35 345.2K ▲ +0.58% (+4.72) ▼ -0.50% (-5.57) ▲ +0.77% (+6.25) ▲ +19.39% (+133.06) ▼ -0.11% (-0.94) ▲ +41.44% (+240.06) ▲ +117.68%
$21,768
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.97$820.46$833.96
Width: 3.3% – Inside
Implied Move ±1.9%
$806.47$832.23
MACD: Bearish
Short: 1.7% (4.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.26 | SL: $790.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.6%
AAPU (Y, F, Z, S) $30.61 1.3M ▲ +0.57% (+0.17) ▼ -8.20% (-1.82) ▼ -13.82% (-4.91) ▲ +41.45% (+8.97) ▼ -8.83% (-2.97) ▼ -0.72% (-0.22) ▲ +136.26%
$23,626
Day
$29.76$30.68
52W
$14.73$38.13
Bollinger Bands
$30.40$33.33$36.27
Width: 17.6% – Inside
Implied Move ±5.0%
$29.31$31.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $88.68 3.4M ▲ +0.57% (+0.50) ▲ +5.61% (+2.12) ▲ +5.76% (+4.83) ▲ +7.97% (+6.55) ▲ +5.31% (+4.47) ▼ -1.32% (-1.18) ▼ -8.95%
$9,105
Day
$86.79$88.85
52W
$73.95$115.04
Bollinger Bands
$82.50$86.09$89.67
Width: 8.3% – Inside
Implied Move ±0.5%
$88.28$89.08
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $84.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.7%
⏸️ PLTU (Y, F, Z, S) $72.57 472.5K ▲ +0.56% (+0.41) ▲ +11.04% (+2.54) ▼ -13.20% (-11.03) ▲ +109.49% (+37.93) ▼ -1.33% (-0.97) ▲ +312.06% (+54.96) ▲ +239.31%
$33,931
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.60$78.72$91.84
Width: 33.3% – Inside
Implied Move ±13.6%
$64.15$80.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $60.91 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $116.33 162.4K ▲ +0.54% (+0.62) ▼ -3.49% (-3.33) ▲ +0.35% (+0.41) ▲ +160.88% (+71.74) ▼ -1.18% (-1.39) ▲ +30.35% (+27.08) ▲ +465.37%
$56,537
Day
$113.84$117.03
52W
$30.90$158.78
Bollinger Bands
$100.83$114.72$128.61
Width: 24.2% – Inside
Implied Move ±7.4%
$108.97$123.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.93 | SL: $104.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $104.96 2.5M ▲ +0.50% (+0.52) ▲ +2.29% (+1.33) ▼ -4.65% (-5.12) ▲ +12.62% (+11.76) ▼ -0.69% (-0.73) ▲ +7.98% (+7.75) ▲ +102.81%
$20,281
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.18
Width: 7.1% – Inside
Implied Move ±2.1%
$103.11$106.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $101.55 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $304.18 1.6M ▲ +0.48% (+1.46) ▲ +4.35% (+9.21) ▼ -2.71% (-8.49) ▲ +35.17% (+79.14) ▲ +2.69% (+7.98) ▲ +42.00% (+89.97) ▲ +136.42%
$23,642
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.47$312.05
Width: 6.3% – Inside
Implied Move ±0.5%
$302.81$305.56
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $292.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.0%
NKE (Y, F, Z, S) $65.57 14.5M ▲ +0.48% (+0.31) ▲ +3.63% (+1.04) ▼ -0.33% (-0.22) ▲ +14.19% (+8.15) ▲ +2.93% (+1.86) ▼ -5.74% (-3.99) ▼ -44.61%
$5,539
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.70$63.45$70.20
Width: 21.3% – Inside
Implied Move ±0.6%
$65.22$65.93
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $60.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.4%
⏸️ GS (Y, F, Z, S) $939.34 831.8K ▲ +0.48% (+4.51) ▲ +2.73% (-9.10) ▲ +5.63% (+50.10) ▲ +74.89% (+402.23) ▲ +6.86% (+60.34) ▲ +71.16% (+390.54) ▲ +186.92%
$28,692
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.62$905.87$957.12
Width: 11.3% – Inside
Implied Move ±0.3%
$936.86$941.82
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.43 | SL: $902.49 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.8%
ADP (Y, F, Z, S) $266.95 792.1K ▲ +0.48% (+1.27) ▲ +5.56% (+9.62) ▲ +3.60% (+9.27) ▼ -7.85% (-22.75) ▲ +3.78% (+9.71) ▼ -4.88% (-13.68) ▲ +19.07%
$11,907
Day
$264.66$268.08
52W
$245.59$324.50
Bollinger Bands
$253.38$260.79$268.21
Width: 5.7% – Inside
Implied Move ±0.3%
$266.36$267.53
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $258.69 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.5%
🟠 NVDL (Y, F, Z, S) $86.84 3.6M ▲ +0.47% (+0.41) ▼ -3.54% (-2.55) ▲ +0.36% (+0.31) ▲ +159.84% (+53.42) ▼ -1.33% (-1.17) ▲ +29.30% (+19.68) ▲ +2690.99%
$279,099
Day
$85.07$87.55
52W
$23.12$118.50
Bollinger Bands
$75.36$85.73$96.10
Width: 24.2% – Inside
Implied Move ±0.9%
$86.18$87.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.43 | SL: $77.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.33 170.0K ▲ +0.46% (+0.02) ▼ -0.23% (-0.15) ▼ -6.88% (-0.32) ▼ -5.87% (-0.27) ▲ +4.59% (+0.19) ▼ -40.93% (-3.00) ▼ -19.96%
$8,004
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.4% – Inside
MACD: Bullish
Short: 3.5% (1.8d)
Volatility: 56.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $46.76 29.2M ▲ +0.46% (+0.22) ▲ +2.44% (-0.12) ▲ +2.13% (+0.98) ▲ +16.19% (+6.52) ▲ +4.60% (+2.06) ▲ +9.35% (+4.00) ▲ +18.66%
$11,866
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$42.99$44.95$46.92
Width: 8.7% – Inside
Implied Move ±0.4%
$46.60$46.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $45.19 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $39.78 1.9M ▲ +0.45% (+0.18) ▲ +18.32% (+4.25) ▲ +12.02% (+4.27) ▲ +52.21% (+13.65) ▲ +13.82% (+4.83) ▲ +1.60% (+0.63) ▲ +234.58%
$33,458
Day
$38.27$39.78
52W
$20.14$47.61
Bollinger Bands
$31.02$35.28$39.54
Width: 24.2% – Above Upper
Implied Move ±5.7%
$37.85$41.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $36.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $74.23 10.8M ▲ +0.37% (+0.27) ▼ -2.37% (-1.35) ▼ -7.00% (-5.59) ▲ +34.19% (+18.91) ▼ -3.11% (-2.39) ▲ +29.45% (+16.89) ▲ +66.38%
$16,638
Day
$73.33$74.33
52W
$51.21$80.39
Bollinger Bands
$73.92$76.64$79.35
Width: 7.1% – Inside
Implied Move ±0.3%
$74.02$74.45
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $72.18 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.1%
⏸️ XLC (Y, F, Z, S) $117.90 3.0M ▲ +0.36% (+0.42) ▲ +0.86% (+0.15) ▲ +1.04% (+1.21) ▲ +26.89% (+24.98) ▲ +0.15% (+0.18) ▲ +24.55% (+23.24) ▲ +141.24%
$24,124
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.39$117.06$118.73
Width: 2.8% – Inside
Implied Move ±0.4%
$117.52$118.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $115.92 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $95.94 6.3M ▲ +0.36% (+0.34) ▲ +0.78% (-0.44) ▲ +5.79% (+5.25) ▲ +40.23% (+27.52) ▲ +2.94% (+2.74) ▲ +40.12% (+27.47) ▲ +144.79%
$24,479
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.20$94.13$97.06
Width: 6.2% – Inside
Implied Move ±0.4%
$95.62$96.26
MACD: Bearish
Short: 1.3% (4.3d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $92.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.1%
PLTR (Y, F, Z, S) $177.48 24.0M ▲ +0.35% (+0.62) ▲ +5.73% (+3.44) ▼ -5.55% (-10.43) ▲ +64.67% (+69.70) ▼ -0.15% (-0.27) ▲ +163.87% (+110.22) ▲ +2630.46%
$273,046
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.90$183.49$198.09
Width: 15.9% – Inside
Implied Move ±0.5%
$176.68$178.28
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $163.65 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.2%
⏸️ MSFU (Y, F, Z, S) $40.53 426.0K ▲ +0.35% (+0.14) ▲ +2.30% (+0.93) ▼ -0.83% (-0.34) ▲ +39.85% (+11.55) ▼ -2.22% (-0.92) ▲ +12.64% (+4.55) ▲ +132.93%
$23,293
Day
$39.42$40.57
52W
$23.38$57.52
Bollinger Bands
$39.35$41.16$42.97
Width: 8.8% – Inside
Implied Move ±4.7%
$38.91$42.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $38.38 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $259.91 19.2M ▲ +0.34% (+0.87) ▼ -4.10% (-7.35) ▼ -6.77% (-18.87) ▲ +25.16% (+52.25) ▼ -4.40% (-11.95) ▲ +10.23% (+24.13) ▲ +102.71%
$20,271
Day
$256.22$260.20
52W
$168.63$288.62
Bollinger Bands
$259.10$270.59$282.09
Width: 8.5% – Inside
Implied Move ±0.3%
$259.27$260.55
MACD: Bearish
Short: 0.8% (3.5d)
Volatility: 16.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $252.11 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.7%
⏸️ PEP (Y, F, Z, S) $139.81 2.7M ▲ +0.32% (+0.44) ▼ -1.70% (-0.11) ▼ -6.61% (-9.89) ▲ +6.51% (+8.55) ▼ -2.59% (-3.71) ▲ +1.93% (+2.65) ▼ -13.92%
$8,608
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$135.93$144.82$153.70
Width: 12.3% – Inside
Implied Move ±0.3%
$139.44$140.18
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $135.80 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.5%
⏸️ BKNG (Y, F, Z, S) $5461.49 51.4K ▲ +0.30% (+16.49) ▲ +2.60% (+94.12) ▲ +3.49% (+184.29) ▲ +13.73% (+659.31) ▲ +1.98% (+106.16) ▲ +16.09% (+756.90) ▲ +151.35%
$25,135
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5280.76$5395.20$5509.64
Width: 4.2% – Inside
Implied Move ±0.9%
$5419.25$5503.73
MACD: Bearish
Short: 2.2% (5.3d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.86 | SL: $5275.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
NVDA (Y, F, Z, S) $185.60 96.0M ▲ +0.30% (+0.56) ▼ -1.72% (-2.52) ▲ +0.99% (+1.82) ▲ +74.41% (+79.19) ▼ -0.48% (-0.90) ▲ +36.60% (+49.72) ▲ +1088.77%
$118,877
Day
$183.67$186.34
52W
$86.60$212.18
Bollinger Bands
$171.81$183.71$195.61
Width: 13.0% – Inside
Implied Move ±0.5%
$184.74$186.45
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $175.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.9%
⏸️ HOOD (Y, F, Z, S) $115.73 16.2M ▲ +0.29% (+0.34) ▲ +0.45% (-7.51) ▼ -14.69% (-19.93) ▲ +140.35% (+67.58) ▲ +2.33% (+2.63) ▲ +188.75% (+75.65) ▲ +1253.57%
$135,357
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.25$118.36$124.48
Width: 10.3% – Inside
Implied Move ±0.8%
$114.98$116.48
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $106.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.9%
⏸️ SKYY (Y, F, Z, S) $129.12 31.4K ▲ +0.29% (+0.38) ▲ +1.05% (+0.54) ▼ -4.75% (-6.43) ▲ +26.56% (+27.10) ▼ -0.74% (-0.96) ▲ +8.97% (+10.63) ▲ +125.29%
$22,529
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.10$130.73$134.37
Width: 5.6% – Inside
Implied Move ±4.6%
$124.06$134.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $125.47 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $90.10 9.5M ▲ +0.28% (+0.26) ▲ +4.88% (+3.15) ▲ +2.67% (+2.34) ▲ +32.37% (+22.03) ▲ +5.63% (+4.81) ▲ +14.94% (+11.71) ▲ +50.08%
$15,008
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$84.94$87.42$89.90
Width: 5.7% – Above Upper
Implied Move ±1.4%
$89.04$91.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $87.33 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ PG (Y, F, Z, S) $141.93 6.2M ▲ +0.28% (+0.40) ▲ +0.10% (+1.56) ▲ +1.51% (+2.11) ▼ -9.80% (-15.42) ▼ -0.96% (-1.38) ▼ -8.12% (-12.55) ▲ +0.70%
$10,070
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.51$143.12$147.72
Width: 6.4% – Inside
Implied Move ±0.4%
$141.47$142.39
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $138.21 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.5%
VZ (Y, F, Z, S) $40.68 16.9M ▲ +0.27% (+0.11) ▲ +0.39% (+0.45) ▲ +1.90% (+0.76) ▼ -1.78% (-0.74) ▼ -0.12% (-0.05) ▲ +13.00% (+4.68) ▲ +18.48%
$11,848
Day
$40.29$40.76
52W
$10.60$45.09
Bollinger Bands
$39.80$40.44$41.08
Width: 3.2% – Inside
Implied Move ±0.5%
$40.51$40.85
MACD: Bullish
Short: 2.8% (5.1d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $35.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.0%
MRVL (Y, F, Z, S) $83.68 5.9M ▲ +0.27% (+0.23) ▼ -6.39% (-6.56) ▼ -9.51% (-8.79) ▲ +46.17% (+26.43) ▼ -1.54% (-1.31) ▼ -26.61% (-30.35) ▲ +128.98%
$22,898
Day
$82.20$84.45
52W
$46.97$127.15
Bollinger Bands
$81.19$85.74$90.30
Width: 10.6% – Inside
Implied Move ±1.0%
$82.94$84.41
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 53.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $77.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.1%
AMZN (Y, F, Z, S) $246.93 15.1M ▲ +0.26% (+0.64) ▲ +9.02% (+13.87) ▲ +6.54% (+15.15) ▲ +32.37% (+60.39) ▲ +6.98% (+16.11) ▲ +12.78% (+27.99) ▲ +182.66%
$28,266
Day
$242.25$247.00
52W
$161.38$258.60
Bollinger Bands
$216.99$231.66$246.32
Width: 12.7% – Above Upper
Implied Move ±0.4%
$246.03$247.83
MACD: Bullish
Short: 0.8% (2.3d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $237.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.4%
XLRE (Y, F, Z, S) $40.54 5.2M ▲ +0.26% (+0.10) ▲ +0.41% (+0.11) ▲ +1.01% (+0.40) ▲ +2.67% (+1.06) ▲ +0.48% (+0.19) ▲ +7.05% (+2.67) ▲ +18.78%
$11,878
Day
$40.49$40.76
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.79
Width: 2.2% – Inside
Implied Move ±1.6%
$39.98$41.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.70 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $43.25 9.3K ▲ +0.19% (+0.08) ▼ -10.38% (-4.08) ▼ -8.05% (-3.79) ▲ +220.74% (+29.77) ▼ -5.53% (-2.53) ▲ +166.04% (+26.99) ▲ +166.04%
$26,604
Day
$43.11$43.38
52W
$10.70$67.45
Bollinger Bands
$39.91$44.70$49.50
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $39.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MSFT (Y, F, Z, S) $478.93 8.4M ▲ +0.17% (+0.82) ▲ +1.27% (+6.08) ▲ +0.08% (+0.37) ▲ +24.32% (+93.69) ▼ -0.97% (-4.69) ▲ +15.16% (+63.05) ▲ +115.91%
$21,591
Day
$472.20$479.26
52W
$342.95$553.50
Bollinger Bands
$471.12$481.49$491.85
Width: 4.3% – Inside
Implied Move ±0.4%
$477.30$480.56
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $465.98 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.0%
🟠 MRK (Y, F, Z, S) $111.17 7.1M ▲ +0.16% (+0.18) ▲ +4.43% (+3.72) ▲ +14.85% (+14.37) ▲ +43.23% (+33.55) ▲ +5.61% (+5.90) ▲ +16.22% (+15.51) ▲ +10.35%
$11,035
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.26$104.58$112.89
Width: 15.9% – Inside
Implied Move ±0.5%
$110.72$111.61
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.27 | SL: $106.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.0%
PCAR (Y, F, Z, S) $118.36 770.5K ▲ +0.14% (+0.17) ▲ +6.10% (+5.44) ▲ +5.63% (+6.31) ▲ +30.65% (+27.77) ▲ +8.09% (+8.85) ▲ +13.96% (+14.50) ▲ +98.93%
$19,893
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.14$112.44$117.75
Width: 9.4% – Above Upper
Implied Move ±3.0%
$115.39$121.34
MACD: Bullish
Short: 2.9% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $113.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.9%
⏸️ JPM (Y, F, Z, S) $330.21 4.4M ▲ +0.13% (+0.42) ▲ +1.91% (-2.33) ▲ +6.96% (+21.49) ▲ +36.90% (+89.01) ▲ +2.94% (+9.44) ▲ +40.48% (+95.16) ▲ +158.08%
$25,808
Day
$328.56$331.90
52W
$199.32$335.87
Bollinger Bands
$309.25$322.51$335.76
Width: 8.2% – Inside
Implied Move ±0.3%
$329.34$331.08
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $319.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.4%
⏸️ KHC (Y, F, Z, S) $23.45 6.5M ▲ +0.11% (+0.02) ▼ -3.83% (-0.32) ▼ -3.68% (-0.90) ▼ -17.20% (-4.87) ▼ -3.28% (-0.80) ▼ -12.81% (-3.45) ▼ -35.46%
$6,454
Day
$23.17$23.64
52W
$22.91$31.87
Bollinger Bands
$23.14$24.13$25.11
Width: 8.2% – Inside
Implied Move ±0.3%
$23.39$23.52
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.0%
MMM (Y, F, Z, S) $165.39 1.2M ▲ +0.09% (+0.15) ▲ +2.21% (+1.84) ▼ -0.16% (-0.27) ▲ +20.74% (+28.41) ▲ +3.30% (+5.29) ▲ +28.43% (+36.61) ▲ +74.41%
$17,441
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.77$163.15$168.53
Width: 6.6% – Inside
Implied Move ±0.9%
$164.11$166.67
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $159.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.5%
⏸️ TRI (Y, F, Z, S) $129.46 259.4K ▲ +0.06% (+0.08) ▲ +2.45% (+0.11) ▼ -0.30% (-0.39) ▼ -28.09% (-50.58) ▼ -1.84% (-2.43) ▼ -15.31% (-23.40) ▲ +16.18%
$11,618
Day
$127.76$129.88
52W
$126.21$216.72
Bollinger Bands
$127.44$131.25$135.07
Width: 5.8% – Inside
Implied Move ±3.1%
$126.02$132.90
MACD: Bullish
Short: N/A (8.4d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $124.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.6%
FXAIX (Y, F, Z, S) $240.43 0 ▲ +0.01% (+0.02) ▲ +1.14% (+0.69) ▲ +1.28% (+3.04) ▲ +29.90% (+55.34) ▲ +1.14% (+2.71) ▲ +20.25% (+40.49) ▲ +85.54%
$18,554
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3%
Strong Sell
Upside: N/A
⏸️ ROP (Y, F, Z, S) $434.46 308.9K ▼ -0.00% (-0.01) ▼ -0.02% (+2.80) ▼ -1.57% (-6.91) ▼ -21.97% (-122.31) ▼ -2.20% (-9.76) ▼ -13.00% (-64.94) ▼ -0.22%
$9,978
Day
$431.81$437.16
52W
$427.89$591.26
Bollinger Bands
$430.69$443.50$456.30
Width: 5.8% – Inside
Implied Move ±6.3%
$411.27$457.66
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $421.50 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +28.9%
⏸️ MA (Y, F, Z, S) $580.04 1.3M ▼ -0.01% (-0.03) ▲ +3.00% (+11.47) ▲ +7.64% (+41.18) ▲ +8.62% (+46.01) ▲ +1.60% (+9.16) ▲ +15.42% (+77.51) ▲ +58.87%
$15,887
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.79$573.19$585.59
Width: 4.3% – Inside
Implied Move ±0.3%
$578.36$581.72
MACD: Bullish
Short: 0.8% (2.8d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.45 | SL: $563.15 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.0%
⏸️ IDXX (Y, F, Z, S) $712.31 260.5K ▼ -0.01% (-0.08) ▲ +6.32% (+30.08) ▲ +1.49% (+10.48) ▲ +61.53% (+271.33) ▲ +5.29% (+35.78) ▲ +70.39% (+294.26) ▲ +58.97%
$15,897
Day
$706.96$716.31
52W
$356.14$769.98
Bollinger Bands
$669.79$695.23$720.67
Width: 7.3% – Inside
Implied Move ±3.1%
$693.54$731.08
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.88 | SL: $682.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
PAYX (Y, F, Z, S) $114.23 1.1M ▼ -0.02% (-0.02) ▲ +5.18% (+4.75) ▲ +1.20% (+1.35) ▼ -18.84% (-26.51) ▲ +1.83% (+2.05) ▼ -15.28% (-20.60) ▲ +6.55%
$10,655
Day
$113.30$115.07
52W
$107.80$158.49
Bollinger Bands
$109.44$113.53$117.63
Width: 7.2% – Inside
Implied Move ±3.2%
$111.10$117.36
MACD: Bullish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $109.61 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.9%
FDGFX (Y, F, Z, S) $43.44 0 ▼ -0.02% (-0.01) ▲ +2.07% (+0.09) ▲ +0.07% (+0.03) ▲ +41.86% (+12.82) ▲ +2.07% (+0.88) ▲ +28.68% (+9.68) ▲ +117.25%
$21,725
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ ISRG (Y, F, Z, S) $584.91 590.4K ▼ -0.03% (-0.17) ▲ +4.08% (+18.53) ▲ +5.21% (+28.99) ▲ +15.11% (+76.78) ▲ +3.28% (+18.55) ▲ +6.84% (+37.44) ▲ +120.78%
$22,078
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.24$570.25$598.26
Width: 9.8% – Inside
Implied Move ±0.9%
$580.44$589.38
MACD: Bullish
Short: 2.0% (5.8d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $564.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.0%
⏸️ EA (Y, F, Z, S) $204.15 539.1K ▼ -0.03% (-0.07) ▼ -0.12% (-0.21) ▲ +0.32% (+0.65) ▲ +40.12% (+58.45) ▼ -0.09% (-0.18) ▲ +45.64% (+63.98) ▲ +67.09%
$16,709
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.5%
$203.22$205.09
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $203.18 | R:R: 2.0:1 | Pos: 4.2%
Hold
Upside: -0.9%
⏸️ AMD (Y, F, Z, S) $204.59 17.3M ▼ -0.05% (-0.09) ▼ -8.45% (-16.49) ▼ -7.60% (-16.83) ▲ +116.56% (+110.12) ▼ -4.47% (-9.57) ▲ +76.31% (+88.55) ▲ +204.26%
$30,426
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$199.04$212.24$225.44
Width: 12.4% – Inside
Implied Move ±0.4%
$203.82$205.35
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $189.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.4%
BNKU (Y, F, Z, S) $37.22 19.1K ▼ -0.08% (-0.03) ▲ +4.40% (-1.21) ▲ +13.10% (+4.31) ▲ +176.09% (+23.74) ▲ +9.83% (+3.33) ▲ +60.39% (+14.01) ▲ +60.39%
$16,039
Day
$37.19$37.84
52W
$8.51$39.33
Bollinger Bands
$31.49$35.28$39.07
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $34.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BAC (Y, F, Z, S) $56.12 17.8M ▼ -0.11% (-0.06) ▲ +0.30% (-0.77) ▲ +3.77% (+2.04) ▲ +44.16% (+17.19) ▲ +2.04% (+1.12) ▲ +27.29% (+12.03) ▲ +79.15%
$17,915
Day
$55.93$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.59$57.16
Width: 5.6% – Inside
Implied Move ±0.4%
$55.93$56.31
MACD: Bearish
Short: 1.6% (4.5d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $54.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.7%
BRK-B (Y, F, Z, S) $499.21 2.3M ▼ -0.11% (-0.56) ▲ +0.47% (+0.69) ▲ +1.79% (+8.78) ▼ -6.10% (-32.43) ▼ -0.68% (-3.44) ▲ +12.78% (+56.55) ▲ +58.21%
$15,821
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$494.00$500.04$506.08
Width: 2.4% – Inside
Implied Move ±0.3%
$497.85$500.57
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $487.51 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.9%
⏸️ XLF (Y, F, Z, S) $55.83 22.2M ▼ -0.12% (-0.07) ▲ +1.65% (-0.30) ▲ +3.97% (+2.13) ▲ +16.91% (+8.07) ▲ +1.94% (+1.06) ▲ +19.64% (+9.16) ▲ +66.22%
$16,622
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.01$55.21$56.42
Width: 4.4% – Inside
Implied Move ±0.4%
$55.65$56.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $54.61 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.58 0 ▼ -0.20% (-0.05) ▲ +1.15% (+0.03) ▲ +1.70% (+0.41) ▲ +38.59% (+6.84) ▲ +1.15% (+0.28) ▲ +29.02% (+5.53) ▲ +165.58%
$26,558
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
⏸️ EXC (Y, F, Z, S) $43.36 3.2M ▼ -0.21% (-0.09) ▼ -1.28% (-0.18) ▲ +0.18% (+0.08) ▼ -3.90% (-1.76) ▼ -0.53% (-0.23) ▲ +20.47% (+7.37) ▲ +9.84%
$10,984
Day
$43.24$43.84
52W
$35.83$48.09
Bollinger Bands
$43.00$43.64$44.28
Width: 2.9% – Inside
Implied Move ±2.1%
$42.59$44.13
MACD: Bullish
Short: 5.1% (9.3d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.04 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.8%
AMDL (Y, F, Z, S) $14.10 11.8M ▼ -0.21% (-0.03) ▼ -16.37% (-2.43) ▼ -16.47% (-2.78) ▲ +255.16% (+10.13) ▼ -9.32% (-1.45) ▲ +101.43% (+7.10) ▼ -44.73%
$5,527
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.44$15.32$17.20
Width: 24.6% – Inside
Implied Move ±1.0%
$13.98$14.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $12.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $275.98 567.7K ▼ -0.22% (-0.60) ▼ -3.75% (-12.68) ▼ -8.04% (-24.12) ▲ +1.57% (+4.27) ▼ -6.77% (-20.03) ▼ -3.15% (-8.98) ▲ +43.39%
$14,339
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.60$294.39$309.18
Width: 10.0% – Below Lower
Implied Move ±0.4%
$275.02$276.94
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $264.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.5%
ABT (Y, F, Z, S) $125.90 2.4M ▼ -0.22% (-0.28) ▲ +1.38% (-0.54) ▲ +2.74% (+3.35) ▼ -1.81% (-2.33) ▲ +0.49% (+0.61) ▲ +14.23% (+15.68) ▲ +19.01%
$11,901
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.18$125.70$128.22
Width: 4.0% – Inside
Implied Move ±0.8%
$125.06$126.75
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $122.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.0%
MELI (Y, F, Z, S) $2174.91 122.9K ▼ -0.22% (-4.90) ▲ +10.19% (+26.28) ▲ +10.36% (+204.18) ▼ -1.36% (-29.91) ▲ +7.98% (+160.65) ▲ +23.66% (+416.14) ▲ +142.38%
$24,238
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1863.06$2034.20$2205.34
Width: 16.8% – Inside
Implied Move ±0.4%
$2166.96$2182.85
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 41.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.63 | SL: $2057.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.9%
CSX (Y, F, Z, S) $35.24 11.5M ▼ -0.24% (-0.08) ▼ -2.85% (-0.67) ▼ -5.00% (-1.85) ▲ +26.70% (+7.43) ▼ -2.80% (-1.01) ▲ +12.65% (+3.96) ▲ +14.52%
$11,452
Day
$34.97$35.37
52W
$25.91$37.54
Bollinger Bands
$35.14$36.40$37.65
Width: 6.9% – Inside
Implied Move ±1.0%
$34.95$35.52
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.21 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.2%
⏸️ XLV (Y, F, Z, S) $157.73 9.3M ▼ -0.25% (-0.39) ▲ +1.43% (+2.69) ▲ +4.12% (+6.24) ▲ +16.37% (+22.19) ▲ +1.89% (+2.93) ▲ +14.94% (+20.50) ▲ +24.27%
$12,427
Day
$157.32$158.93
52W
$125.63$160.59
Bollinger Bands
$151.73$155.42$159.11
Width: 4.7% – Inside
Implied Move ±0.4%
$157.23$158.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $154.35 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $24.10 17.2M ▼ -0.27% (-0.07) ▼ -1.85% (-0.60) ▼ -1.17% (-0.28) ▼ -10.61% (-2.86) ▼ -2.96% (-0.74) ▲ +14.66% (+3.08) ▲ +47.77%
$14,777
Day
$24.10$24.32
52W
$20.72$29.47
Bollinger Bands
$23.89$24.42$24.95
Width: 4.3% – Inside
Implied Move ±0.7%
$23.96$24.25
MACD: Bearish
Short: 1.6% (3.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $23.42 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.7%
ACN (Y, F, Z, S) $281.06 2.0M ▼ -0.27% (-0.76) ▲ +8.12% (+17.08) ▲ +3.25% (+8.84) ▼ -3.07% (-8.90) ▲ +4.76% (+12.76) ▼ -18.50% (-63.81) ▲ +7.49%
$10,749
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$261.95$271.67$281.39
Width: 7.2% – Inside
Implied Move ±0.8%
$279.17$282.95
MACD: Bullish
Short: 2.1% (3.8d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $267.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.1%
⏸️ CTSH (Y, F, Z, S) $85.54 978.4K ▼ -0.27% (-0.23) ▲ +5.23% (+3.91) ▲ +2.78% (+2.32) ▲ +20.11% (+14.32) ▲ +3.05% (+2.54) ▲ +15.40% (+11.41) ▲ +47.66%
$14,766
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.74$84.24$86.73
Width: 5.9% – Inside
Implied Move ±3.0%
$83.38$87.69
MACD: Bearish
Short: 7.5% (9.1d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $82.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
🟠 UNH (Y, F, Z, S) $345.84 2.6M ▼ -0.29% (-1.01) ▲ +2.81% (+3.82) ▲ +5.32% (+17.47) ▼ -16.83% (-69.98) ▲ +4.77% (+15.73) ▼ -31.94% (-162.34) ▼ -25.45%
$7,455
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.04$335.17$350.30
Width: 9.0% – Inside
Implied Move ±0.4%
$344.55$347.13
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.85 | SL: $330.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.9%
⏸️ FANG (Y, F, Z, S) $147.20 753.3K ▼ -0.31% (-0.46) ▼ -3.37% (+0.21) ▼ -8.16% (-13.08) ▲ +10.40% (+13.86) ▼ -2.08% (-3.13) ▼ -13.38% (-22.75) ▲ +17.94%
$11,794
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.15$149.26$157.36
Width: 10.9% – Inside
Implied Move ±49.4%
$85.40$209.00
MACD: Bearish
Short: 4.9% (5.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $138.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.7%
⏸️ CRM (Y, F, Z, S) $259.69 3.6M ▼ -0.32% (-0.84) ▲ +2.39% (+3.43) ▼ -1.55% (-4.08) ▼ -1.41% (-3.71) ▼ -1.97% (-5.22) ▼ -17.76% (-56.10) ▲ +78.68%
$17,868
Day
$256.51$261.02
52W
$221.60$364.71
Bollinger Bands
$252.59$261.17$269.76
Width: 6.6% – Inside
Implied Move ±0.5%
$258.54$260.84
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $248.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.1%
JNJ (Y, F, Z, S) $205.04 3.1M ▼ -0.35% (-0.71) ▼ -1.12% (+0.73) ▼ -0.73% (-1.50) ▲ +35.31% (+53.50) ▼ -0.93% (-1.91) ▲ +48.75% (+67.19) ▲ +27.93%
$12,793
Day
$204.51$206.66
52W
$136.50$215.19
Bollinger Bands
$202.93$207.74$212.55
Width: 4.6% – Inside
Implied Move ±0.5%
$204.22$205.85
MACD: Bearish
Short: 1.0% (4.4d)
Volatility: 16.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $199.27 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +3.4%
BRKU (Y, F, Z, S) $24.44 102.4K ▼ -0.35% (-0.09) ▲ +0.85% (+0.04) ▲ +2.51% (+0.60) ▼ -19.72% (-6.00) ▼ -1.69% (-0.42) ▲ +10.32% (+2.29) ▲ +0.50%
$10,050
Day
$24.18$24.51
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.27
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.10 71.1K ▼ -0.37% (-0.10) ▲ +3.20% (-0.26) ▼ -6.13% (-1.77) ▲ +47.05% (+8.67) ▼ -0.95% (-0.26) ▲ +2.66% (+0.70) ▲ +353.68%
$45,368
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.46$27.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $25.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.33 3.8M ▼ -0.44% (-0.09) ▲ +3.42% (+0.61) ▼ -3.59% (-0.80) ▼ -21.25% (-5.75) ▲ +6.20% (+1.25) ▼ -34.00% (-10.99) ▲ +30.19%
$13,019
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.84$21.42$23.00
Width: 14.8% – Inside
Implied Move ±0.8%
$21.17$21.48
MACD: Bullish
Short: 16.6% (12.8d)
Volatility: 31.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $20.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $625.33 2.2M ▼ -0.49% (-3.07) ▼ -7.91% (-55.53) ▼ -13.45% (-97.14) ▲ +73.74% (+265.41) ▼ -4.25% (-27.76) ▲ +70.74% (+259.09) ▲ +377.92%
$47,792
Day
$621.11$631.48
52W
$251.66$730.46
Bollinger Bands
$617.49$662.08$706.67
Width: 13.5% – Inside
Implied Move ±0.7%
$621.72$628.94
MACD: Bearish
Short: 2.6% (3.3d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.61 | SL: $586.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.6%
⏸️ FAS (Y, F, Z, S) $177.62 257.8K ▼ -0.49% (-0.88) ▲ +4.70% (-3.09) ▲ +11.13% (+17.80) ▲ +42.72% (+53.16) ▲ +5.52% (+9.29) ▲ +37.40% (+48.35) ▲ +149.47%
$24,947
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.36$172.81$183.26
Width: 12.1% – Inside
Implied Move ±0.9%
$176.22$179.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.67 | SL: $166.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $117.85 77.8K ▼ -0.51% (-0.61) ▲ +4.31% (+5.97) ▲ +11.91% (+12.54) ▲ +38.23% (+32.59) ▲ +5.64% (+6.29) ▲ +24.39% (+23.11) ▲ +13.71%
$11,371
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.67$113.07$120.48
Width: 13.1% – Inside
Implied Move ±1.1%
$116.70$119.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $110.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RGTI (Y, F, Z, S) $25.12 66.2M ▼ -0.52% (-0.13) ▲ +6.44% (+0.11) ▼ -3.83% (-1.00) ▲ +170.10% (+15.82) ▲ +13.40% (+2.97) ▲ +181.29% (+16.19) ▲ +3205.13%
$330,513
Day
$24.98$26.70
52W
$5.95$58.15
Bollinger Bands
$21.20$24.23$27.25
Width: 24.9% – Inside
Implied Move ±1.9%
$24.70$25.54
MACD: Bullish
Short: 12.6% (1.4d)
Volatility: 106.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $21.54 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +52.2%
⏸️ V (Y, F, Z, S) $350.29 2.6M ▼ -0.55% (-1.94) ▲ +1.10% (-3.51) ▲ +7.54% (+24.56) ▲ +4.91% (+16.39) ▼ -0.12% (-0.42) ▲ +14.65% (+44.75) ▲ +63.91%
$16,391
Day
$349.31$354.70
52W
$297.39$374.11
Bollinger Bands
$342.61$350.80$358.98
Width: 4.7% – Inside
Implied Move ±0.3%
$349.37$351.21
MACD: Bearish
Short: 1.5% (5.2d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.09 | SL: $340.11 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +13.4%
TARK (Y, F, Z, S) $52.58 7.4K ▼ -0.58% (-0.31) ▲ +5.15% (-1.19) ▼ -7.50% (-4.26) ▲ +124.59% (+29.17) ▲ +8.31% (+4.03) ▲ +50.47% (+17.64) ▲ +193.12%
$29,312
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.44$52.25$56.07
Width: 14.6% – Inside
Implied Move ±5.6%
$50.08$55.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $48.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XOP (Y, F, Z, S) $127.68 2.2M ▼ -0.61% (-0.79) ▼ -1.00% (+0.18) ▼ -4.89% (-6.56) ▲ +15.47% (+17.10) ▲ +1.12% (+1.42) ▼ -5.99% (-8.13) ▲ +3.71%
$10,371
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.41$126.82$131.24
Width: 7.0% – Inside
Implied Move ±2.1%
$125.37$129.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $121.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $18.30 2.0M ▼ -0.62% (-0.11) ▲ +5.20% (+0.34) ▲ +9.46% (+1.58) ▲ +32.62% (+4.50) ▲ +8.96% (+1.50) ▲ +32.62% (+4.50) ▲ +32.62%
$13,262
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.79$17.30$18.82
Width: 17.5% – Inside
Implied Move ±6.7%
$17.26$19.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $16.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $282.39 795.9K ▼ -0.63% (-1.79) ▼ -0.98% (-5.37) ▲ +1.45% (+4.04) ▲ +9.76% (+25.12) ▼ -2.64% (-7.67) ▲ +23.48% (+53.69) ▲ +58.06%
$15,806
Day
$281.68$286.20
52W
$226.54$295.68
Bollinger Bands
$280.97$288.93$296.88
Width: 5.5% – Inside
Implied Move ±2.2%
$277.18$287.60
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $274.43 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.7%
⏸️ WDAY (Y, F, Z, S) $208.43 750.0K ▼ -0.65% (-1.36) ▲ +1.28% (-0.47) ▼ -6.43% (-14.32) ▼ -12.01% (-28.44) ▼ -2.96% (-6.35) ▼ -16.53% (-41.29) ▲ +27.92%
$12,792
Day
$207.97$211.00
52W
$202.22$283.68
Bollinger Bands
$205.28$215.41$225.54
Width: 9.4% – Inside
Implied Move ±0.9%
$206.90$209.95
MACD: Bearish
Short: 3.8% (3.4d)
Volatility: 31.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $199.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.9%
⏸️ AFRM (Y, F, Z, S) $81.06 1.1M ▼ -0.67% (-0.55) ▲ +9.50% (+0.26) ▲ +14.39% (+10.20) ▲ +68.17% (+32.86) ▲ +8.91% (+6.63) ▲ +46.56% (+25.75) ▲ +759.60%
$85,960
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.14$75.73$85.32
Width: 25.3% – Inside
Implied Move ±0.8%
$80.54$81.58
MACD: Bullish
Short: 6.3% (5.6d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $75.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.2%
BKR (Y, F, Z, S) $49.86 3.2M ▼ -0.68% (-0.34) ▲ +5.77% (+0.79) ▲ +3.79% (+1.82) ▲ +39.30% (+14.07) ▲ +9.49% (+4.32) ▲ +17.72% (+7.51) ▲ +75.25%
$17,525
Day
$49.82$50.72
52W
$33.06$51.12
Bollinger Bands
$42.97$46.68$50.38
Width: 15.9% – Inside
Implied Move ±2.8%
$48.69$51.03
MACD: Bullish
Short: 4.6% (5.6d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $47.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.6%
BB (Y, F, Z, S) $3.83 4.8M ▼ -0.71% (-0.03) ▲ +0.86% (-0.05) ▼ -12.50% (-0.55) ▲ +13.39% (+0.45) ▲ +1.12% (+0.04) ▼ -5.60% (-0.23) ▲ +10.77%
$11,077
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±4.7%
$3.68$3.99
MACD: Bearish
Short: 3.6% (2.8d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +26.2%
⏸️ SCHW (Y, F, Z, S) $100.61 3.7M ▼ -0.73% (-0.73) ▼ -0.95% (-3.13) ▲ +5.00% (+4.80) ▲ +27.87% (+21.93) ▲ +0.70% (+0.69) ▲ +39.94% (+28.72) ▲ +23.02%
$12,302
Day
$100.47$101.62
52W
$65.30$104.76
Bollinger Bands
$94.77$99.92$105.08
Width: 10.3% – Inside
Implied Move ±0.5%
$100.21$101.00
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $97.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.3%
MCD (Y, F, Z, S) $306.62 1.8M ▼ -0.73% (-2.26) ▲ +1.11% (+6.76) ▼ -1.26% (-3.91) ▼ -1.34% (-4.18) ▲ +0.32% (+0.99) ▲ +11.14% (+30.74) ▲ +22.98%
$12,298
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.85$310.63$322.42
Width: 7.6% – Inside
Implied Move ±0.3%
$305.76$307.48
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $298.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.6%
⏸️ TTD (Y, F, Z, S) $37.02 5.8M ▼ -0.75% (-0.28) ▼ -1.75% (-3.09) ▼ -5.61% (-2.20) ▼ -30.51% (-16.25) ▼ -2.48% (-0.94) ▼ -68.84% (-81.78) ▼ -15.84%
$8,416
Day
$36.63$37.64
52W
$35.65$126.20
Bollinger Bands
$35.74$37.72$39.70
Width: 10.5% – Inside
Implied Move ±0.9%
$36.74$37.30
MACD: Bullish
Short: 12.3% (5.6d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $34.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.4%
MDB (Y, F, Z, S) $410.26 484.5K ▼ -0.79% (-3.26) ▲ +2.65% (-10.56) ▼ -4.01% (-17.15) ▲ +136.86% (+237.05) ▼ -2.25% (-9.43) ▲ +67.30% (+165.04) ▲ +130.39%
$23,039
Day
$409.56$420.80
52W
$140.78$444.72
Bollinger Bands
$401.78$423.90$446.03
Width: 10.4% – Inside
Implied Move ±0.7%
$407.89$412.63
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.76 | SL: $382.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.0%
PANW (Y, F, Z, S) $189.23 2.7M ▼ -0.82% (-1.57) ▲ +5.50% (+7.11) ▼ -1.93% (-3.73) ▲ +7.49% (+13.19) ▲ +2.73% (+5.03) ▲ +9.12% (+15.81) ▲ +180.17%
$28,017
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.45$187.18$193.92
Width: 7.2% – Inside
Implied Move ±0.5%
$188.36$190.10
MACD: Bullish
Short: 6.5% (9.6d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.3%
⏸️ REGN (Y, F, Z, S) $793.90 346.8K ▼ -0.89% (-7.11) ▲ +2.27% (+30.67) ▲ +9.32% (+67.69) ▲ +32.93% (+196.68) ▲ +2.85% (+22.03) ▲ +14.55% (+100.86) ▲ +17.31%
$11,731
Day
$790.93$821.11
52W
$475.17$821.11
Bollinger Bands
$732.53$771.82$811.10
Width: 10.2% – Inside
Implied Move ±2.3%
$778.18$809.62
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.94 | SL: $758.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.9%
IONQ (Y, F, Z, S) $49.97 10.3M ▼ -0.95% (-0.48) ▲ +6.84% (+1.26) ▼ -3.29% (-1.70) ▲ +76.01% (+21.58) ▲ +11.37% (+5.10) ▲ +54.56% (+17.64) ▲ +1211.55%
$131,155
Day
$49.93$52.62
52W
$17.88$84.64
Bollinger Bands
$43.33$48.62$53.91
Width: 21.8% – Inside
Implied Move ±1.6%
$49.31$50.63
MACD: Bullish
Short: 20.2% (4.5d)
Volatility: 90.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $43.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +49.9%
TTWO (Y, F, Z, S) $249.94 449.4K ▼ -0.97% (-2.44) ▼ -0.66% (-7.37) ▲ +1.59% (+3.92) ▲ +12.24% (+27.25) ▼ -2.38% (-6.09) ▲ +39.94% (+71.33) ▲ +137.81%
$23,781
Day
$249.34$254.80
52W
$177.35$264.79
Bollinger Bands
$239.06$250.25$261.44
Width: 8.9% – Inside
Implied Move ±1.4%
$246.99$252.89
MACD: Bearish
Short: 4.6% (7.3d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $240.23 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.1%
INTU (Y, F, Z, S) $646.24 513.9K ▼ -1.00% (-6.51) ▲ +2.67% (+12.40) ▼ -2.44% (-16.18) ▲ +5.44% (+33.37) ▼ -2.44% (-16.17) ▲ +4.17% (+25.88) ▲ +66.40%
$16,640
Day
$636.00$652.71
52W
$530.03$812.22
Bollinger Bands
$633.14$661.98$690.82
Width: 8.7% – Inside
Implied Move ±2.0%
$635.26$657.23
MACD: Bearish
Short: 1.9% (3.3d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $619.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.1%
⏸️ VRTX (Y, F, Z, S) $464.89 651.0K ▼ -1.02% (-4.79) ▲ +2.82% (+16.09) ▲ +4.55% (+20.25) ▼ -5.60% (-27.58) ▲ +2.54% (+11.53) ▲ +13.51% (+55.33) ▲ +64.14%
$16,414
Day
$464.84$475.33
52W
$362.50$519.68
Bollinger Bands
$439.88$458.10$476.32
Width: 8.0% – Inside
Implied Move ±1.5%
$458.84$470.94
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.14 | SL: $444.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
PDD (Y, F, Z, S) $120.34 2.4M ▼ -1.04% (-1.26) ▲ +3.97% (+1.22) ▲ +4.39% (+5.06) ▲ +16.53% (+17.07) ▲ +6.13% (+6.95) ▲ +27.10% (+25.66) ▲ +25.98%
$12,598
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.89$113.89$123.89
Width: 17.6% – Inside
Implied Move ±0.8%
$119.56$121.12
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.67 | SL: $112.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.6%
⏸️ LLY (Y, F, Z, S) $1073.00 1.5M ▼ -1.12% (-12.19) ▼ -0.68% (+31.49) ▲ +7.99% (+79.36) ▲ +25.52% (+218.17) ▼ -0.16% (-1.68) ▲ +35.14% (+279.02) ▲ +214.09%
$31,409
Day
$1073.00$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1021.19$1065.58$1109.97
Width: 8.3% – Inside
Implied Move ±0.6%
$1067.89$1078.11
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.29 | SL: $1018.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.0%
GEHC (Y, F, Z, S) $87.14 1.2M ▼ -1.16% (-1.02) ▲ +5.22% (+2.10) ▲ +3.16% (+2.67) ▲ +30.09% (+20.16) ▲ +6.24% (+5.12) ▲ +3.00% (+2.54) ▲ +50.66%
$15,066
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.61$84.15$87.68
Width: 8.4% – Inside
Implied Move ±0.8%
$86.55$87.73
MACD: Bullish
Short: 3.4% (5.3d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $83.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
DNUT (Y, F, Z, S) $4.22 2.6M ▼ -1.17% (-0.05) ▲ +3.43% (+0.04) ▼ -10.21% (-0.48) ▼ -1.86% (-0.08) ▲ +4.98% (+0.20) ▼ -53.87% (-4.93) ▼ -60.21%
$3,979
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.96$4.31$4.65
Width: 15.9% – Inside
Implied Move ±4.7%
$4.05$4.39
MACD: Bearish
Short: 27.9% (12.3d)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.84 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.4%
PYPL (Y, F, Z, S) $57.53 9.5M ▼ -1.26% (-0.74) ▼ -1.04% (-1.76) ▼ -5.93% (-3.62) ▼ -10.96% (-7.09) ▼ -1.45% (-0.85) ▼ -30.82% (-25.63) ▼ -25.18%
$7,482
Day
$57.28$58.86
52W
$55.72$93.03
Bollinger Bands
$57.34$59.63$61.93
Width: 7.7% – Inside
Implied Move ±0.9%
$57.09$57.98
MACD: Bearish
Short: 4.7% (3.5d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $55.26 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.5%
AMGN (Y, F, Z, S) $325.90 962.2K ▼ -1.28% (-4.21) ▼ -0.53% (+5.18) ▲ +3.34% (+10.52) ▲ +19.29% (+52.69) ▼ -0.43% (-1.41) ▲ +28.32% (+71.94) ▲ +32.79%
$13,279
Day
$325.90$332.08
52W
$252.34$346.38
Bollinger Bands
$316.75$327.83$338.91
Width: 6.8% – Inside
Implied Move ±1.2%
$322.52$329.28
MACD: Bearish
Short: 2.6% (7.3d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.71 | SL: $312.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
⏸️ ARM (Y, F, Z, S) $111.59 2.8M ▼ -1.32% (-1.49) ▼ -2.74% (-4.52) ▼ -21.15% (-29.93) ▼ -0.37% (-0.42) ▲ +2.09% (+2.28) ▼ -20.57% (-28.90) ▲ +75.48%
$17,548
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.87$115.96$130.04
Width: 24.3% – Inside
Implied Move ±0.8%
$110.87$112.31
MACD: Bullish
Short: 10.1% (3.3d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $104.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.3%
⏸️ ALNY (Y, F, Z, S) $394.12 550.5K ▼ -1.32% (-5.27) ▼ -1.51% (-3.70) ▼ -2.56% (-10.33) ▲ +62.45% (+151.51) ▼ -0.89% (-3.52) ▲ +65.61% (+156.15) ▲ +79.38%
$17,938
Day
$392.56$409.48
52W
$205.87$495.55
Bollinger Bands
$385.24$400.15$415.07
Width: 7.5% – Inside
Implied Move ±13.6%
$348.50$439.75
MACD: Bullish
Short: 4.2% (4.7d)
Volatility: 37.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.53 | SL: $367.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.4%
ZS (Y, F, Z, S) $216.95 956.3K ▼ -1.53% (-3.38) ▼ -1.64% (-5.81) ▼ -10.83% (-26.34) ▲ +3.24% (+6.81) ▼ -3.55% (-7.97) ▲ +14.19% (+26.97) ▲ +107.11%
$20,711
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.47$228.36$240.25
Width: 10.4% – Inside
Implied Move ±0.5%
$216.04$217.85
MACD: Bullish
Short: 6.2% (5.0d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $205.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +48.8%
⏸️ SNOW (Y, F, Z, S) $220.26 2.8M ▼ -1.58% (-3.52) ▲ +1.64% (-4.10) ▲ +1.72% (+3.71) ▲ +38.83% (+61.60) ▲ +0.41% (+0.90) ▲ +35.58% (+57.80) ▲ +63.85%
$16,385
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.55$222.48$232.41
Width: 8.9% – Inside
Implied Move ±0.6%
$219.24$221.29
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $206.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.7%
⏸️ ELIL (Y, F, Z, S) $28.22 68.6K ▼ -1.64% (-0.47) ▼ -1.09% (+1.71) ▲ +16.00% (+3.89) ▲ +30.87% (+6.66) ▼ -0.21% (-0.06) ▲ +37.65% (+7.72) ▲ +37.65%
$13,765
Day
$28.21$29.63
52W
$10.20$31.32
Bollinger Bands
$25.72$27.87$30.01
Width: 15.4% – Inside
Implied Move ±6.2%
$26.74$29.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $25.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $178.79 5.5M ▼ -1.70% (-3.08) ▲ +3.36% (+2.48) ▼ -1.88% (-3.43) ▲ +23.50% (+34.02) ▲ +4.52% (+7.74) ▲ +16.44% (+25.24) ▲ +66.98%
$16,698
Day
$174.80$179.44
52W
$118.79$204.90
Bollinger Bands
$169.59$176.30$183.01
Width: 7.6% – Inside
Implied Move ±0.6%
$177.83$179.74
MACD: Bullish
Short: 3.2% (5.1d)
Volatility: 36.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $170.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
ADBE (Y, F, Z, S) $333.17 1.6M ▼ -1.73% (-5.87) ▼ -0.04% (+1.61) ▼ -2.90% (-9.96) ▼ -7.69% (-27.74) ▼ -4.81% (-16.82) ▼ -17.92% (-72.75) ▼ -2.58%
$9,742
Day
$328.00$335.88
52W
$311.59$465.70
Bollinger Bands
$330.01$347.79$365.57
Width: 10.2% – Inside
Implied Move ±0.6%
$331.58$334.76
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $318.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +28.2%
⏸️ FER (Y, F, Z, S) $66.27 639.4K ▼ -1.76% (-1.19) ▲ +2.66% (-0.91) ▼ -0.08% (-0.05) ▲ +40.90% (+19.24) ▲ +2.57% (+1.66) ▲ +65.45% (+26.22) ▲ +180.32%
$28,032
Day
$65.38$66.44
52W
$39.39$68.09
Bollinger Bands
$64.00$66.14$68.29
Width: 6.5% – Inside
Implied Move ±3.4%
$64.37$68.17
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.88 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +6.4%
NFLX (Y, F, Z, S) $88.88 74.4M ▼ -1.83% (-1.65) ▼ -2.32% (-2.58) ▼ -4.14% (-3.83) ▼ -18.97% (-20.81) ▼ -5.21% (-4.89) ▲ +6.10% (+5.11) ▲ +181.99%
$28,199
Day
$88.32$90.04
52W
$82.11$134.12
Bollinger Bands
$89.45$93.03$96.60
Width: 7.7% – Below Lower
Implied Move ±0.4%
$88.57$89.18
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $85.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.4%
QBTS (Y, F, Z, S) $28.74 37.0M ▼ -1.84% (-0.54) ▲ +2.17% (-1.90) ▲ +7.24% (+1.94) ▲ +291.02% (+21.39) ▲ +9.90% (+2.59) ▲ +398.09% (+22.97) ▲ +2637.14%
$273,714
Day
$28.70$31.14
52W
$3.74$46.75
Bollinger Bands
$22.62$27.49$32.35
Width: 35.4% – Inside
Implied Move ±2.2%
$28.21$29.27
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 121.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $23.56 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +35.6%
⏸️ NTSK (Y, F, Z, S) $16.42 2.3M ▼ -1.85% (-0.31) ▼ -2.84% (-0.73) ▼ -27.02% (-6.08) ▼ -26.99% (-6.07) ▼ -6.39% (-1.12) ▼ -26.99% (-6.07) ▼ -26.99%
$7,301
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.30$18.54$21.79
Width: 35.0% – Inside
Implied Move ±9.6%
$15.08$17.76
MACD: Bearish
Short: N/A (2.4d)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $14.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +62.7%
⏸️ AXP (Y, F, Z, S) $375.80 1.6M ▼ -1.88% (-7.18) ▲ +0.82% (-4.00) ▲ +0.28% (+1.06) ▲ +41.60% (+110.41) ▲ +1.81% (+6.67) ▲ +29.49% (+85.58) ▲ +159.04%
$25,904
Day
$373.83$384.89
52W
$218.83$386.63
Bollinger Bands
$369.78$378.28$386.78
Width: 4.5% – Inside
Implied Move ±0.6%
$373.97$377.62
MACD: Bearish
Short: 1.8% (5.3d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $362.86 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -1.3%
ABBV (Y, F, Z, S) $219.80 3.3M ▼ -1.93% (-4.33) ▼ -4.15% (-0.38) ▼ -2.39% (-5.38) ▲ +23.80% (+42.25) ▼ -3.80% (-8.69) ▲ +29.87% (+50.55) ▲ +51.75%
$15,175
Day
$219.78$225.12
52W
$160.33$243.06
Bollinger Bands
$219.03$226.44$233.85
Width: 6.5% – Inside
Implied Move ±0.6%
$218.60$221.00
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.35 | SL: $209.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
GPRO (Y, F, Z, S) $1.45 1.5M ▼ -2.03% (-0.03) ▼ -0.68% (-0.05) ▼ -17.61% (-0.31) ▲ +125.51% (+0.81) ▲ +2.84% (+0.04) ▲ +34.26% (+0.37) ▼ -72.28%
$2,772
Day
$1.44$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.54$1.72
Width: 22.7% – Inside
Implied Move ±5.5%
$1.38$1.52
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 67.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -10.3%
DXCM (Y, F, Z, S) $66.90 6.0M ▼ -2.24% (-1.53) ▲ +0.54% (-0.75) ▼ -0.98% (-0.66) ▼ -5.48% (-3.88) ▲ +0.80% (+0.53) ▼ -13.97% (-10.86) ▼ -39.21%
$6,079
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.76$67.27$69.78
Width: 7.5% – Inside
Implied Move ±3.5%
$64.89$68.91
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 43.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $63.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +27.6%
PILL (Y, F, Z, S) $12.11 115.0K ▼ -2.26% (-0.28) ▲ +2.98% (+0.49) ▼ -3.41% (-0.43) ▲ +137.13% (+7.00) ▼ -1.54% (-0.19) ▲ +77.16% (+5.27) ▲ +36.79%
$13,679
Day
$11.94$12.38
52W
$3.59$13.33
Bollinger Bands
$11.39$12.37$13.34
Width: 15.8% – Inside
Implied Move ±3.3%
$11.77$12.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $239.99 7.8M ▼ -2.28% (-5.60) ▲ +1.46% (-14.93) ▼ -12.76% (-35.10) ▲ +17.72% (+36.12) ▲ +6.12% (+13.85) ▼ -7.26% (-18.79) ▲ +527.10%
$62,710
Day
$237.15$246.90
52W
$142.58$444.65
Bollinger Bands
$223.47$244.99$266.52
Width: 17.6% – Inside
Implied Move ±0.6%
$238.69$241.30
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.56 | SL: $220.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.8%
⏸️ TEM (Y, F, Z, S) $66.80 2.2M ▼ -2.28% (-1.56) ▲ +7.12% (+2.10) ▼ -11.02% (-8.27) ▲ +24.86% (+13.30) ▲ +13.12% (+7.75) ▲ +78.04% (+29.28) ▲ +65.96%
$16,596
Day
$66.66$69.83
52W
$31.36$104.32
Bollinger Bands
$58.03$65.63$73.23
Width: 23.2% – Inside
Implied Move ±1.3%
$66.07$67.53
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.76 | SL: $61.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.6%
⏸️ RDDT (Y, F, Z, S) $247.77 4.6M ▼ -2.43% (-6.18) ▲ +2.43% (+3.72) ▲ +4.06% (+9.66) ▲ +120.73% (+135.52) ▲ +7.79% (+17.90) ▲ +48.30% (+80.69) ▲ +391.23%
$49,123
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$212.97$234.91$256.85
Width: 18.7% – Inside
Implied Move ±1.2%
$245.23$250.32
MACD: Bullish
Short: 16.7% (6.8d)
Volatility: 61.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.01 | SL: $225.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.7%
SHOP (Y, F, Z, S) $163.98 3.0M ▼ -2.56% (-4.30) ▲ +4.31% (-2.23) ▼ -2.64% (-4.44) ▲ +72.39% (+68.86) ▲ +1.87% (+3.01) ▲ +58.11% (+60.27) ▲ +340.92%
$44,092
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.13$165.65$173.16
Width: 9.1% – Inside
Implied Move ±0.6%
$163.14$164.82
MACD: Bearish
Short: 1.5% (4.2d)
Volatility: 44.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $153.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.7%
TEAM (Y, F, Z, S) $145.40 2.7M ▼ -2.69% (-4.03) ▼ -6.05% (-8.48) ▼ -10.09% (-16.33) ▼ -35.40% (-79.68) ▼ -10.32% (-16.74) ▼ -40.01% (-96.99) ▲ +14.34%
$11,434
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.45$159.75$170.04
Width: 12.9% – Below Lower
Implied Move ±0.2%
$145.21$145.60
MACD: Bearish
Short: 3.1% (2.4d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 27%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.53 | SL: $134.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.9%
⏸️ AEO (Y, F, Z, S) $26.93 5.2M ▼ -2.94% (-0.82) ▲ +2.18% (+0.08) ▲ +11.49% (+2.77) ▲ +144.87% (+15.94) ▲ +2.14% (+0.56) ▲ +71.44% (+11.22) ▲ +96.71%
$19,671
Day
$26.41$28.30
52W
$9.08$28.46
Bollinger Bands
$25.37$26.86$28.35
Width: 11.1% – Inside
Implied Move ±2.6%
$26.34$27.53
MACD: Bearish
Short: 15.4% (3.5d)
Volatility: 50.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $24.81 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.2%
ARMG (Y, F, Z, S) $5.89 263.1K ▼ -2.97% (-0.18) ▼ -5.91% (-0.51) ▼ -39.45% (-3.84) ▼ -22.39% (-1.70) ▲ +3.33% (+0.19) ▼ -60.52% (-9.03) ▼ -60.52%
$3,948
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.45$8.18
Width: 53.5% – Inside
Implied Move ±9.5%
$5.41$6.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $84.98 10.1M ▼ -2.98% (-2.61) ▲ +2.56% (+4.24) ▲ +0.97% (+0.82) ▲ +8.81% (+6.88) ▲ +4.00% (+3.27) ▲ +28.82% (+19.01) ▲ +210.15%
$31,015
Day
$84.88$86.96
52W
$60.63$101.99
Bollinger Bands
$77.55$82.47$87.38
Width: 11.9% – Inside
Implied Move ±0.5%
$84.61$85.35
MACD: Bullish
Short: 2.7% (3.6d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.1%
NOW (Y, F, Z, S) $141.81 7.7M ▼ -3.00% (-4.38) ▼ -3.83% (-5.79) ▼ -16.93% (-28.90) ▼ -24.45% (-45.90) ▼ -7.43% (-11.38) ▼ -30.80% (-63.10) ▲ +87.30%
$18,730
Day
$141.72$146.49
52W
$135.73$239.62
Bollinger Bands
$138.97$154.16$169.35
Width: 19.7% – Inside
Implied Move ±0.3%
$141.39$142.23
MACD: Bearish
Short: 1.8% (2.8d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $134.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +57.4%
DDOG (Y, F, Z, S) $126.75 2.9M ▼ -3.01% (-3.93) ▼ -5.25% (-6.89) ▼ -16.17% (-24.45) ▲ +27.26% (+27.15) ▼ -6.79% (-9.24) ▼ -9.74% (-13.67) ▲ +92.22%
$19,222
Day
$126.56$131.47
52W
$81.63$201.69
Bollinger Bands
$128.22$138.38$148.54
Width: 14.7% – Below Lower
Implied Move ±0.9%
$125.74$127.76
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 61.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 42%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.38 | SL: $117.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +64.5%
DASH (Y, F, Z, S) $215.81 3.2M ▼ -3.70% (-8.29) ▼ -1.81% (-10.91) ▼ -2.04% (-4.49) ▲ +15.27% (+28.59) ▼ -4.71% (-10.67) ▲ +26.86% (+45.69) ▲ +349.14%
$44,914
Day
$212.51$222.45
52W
$155.40$285.50
Bollinger Bands
$217.90$227.95$238.00
Width: 8.8% – Below Lower
Implied Move ±1.1%
$213.88$217.74
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $202.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.3%
RIVN (Y, F, Z, S) $19.09 48.0M ▼ -4.00% (-0.80) ▼ -1.62% (-0.50) ▲ +9.11% (+1.59) ▲ +57.94% (+7.00) ▼ -3.12% (-0.61) ▲ +37.87% (+5.24) ▲ +14.89%
$11,489
Day
$19.04$20.17
52W
$10.36$22.69
Bollinger Bands
$16.81$19.72$22.63
Width: 29.5% – Inside
Implied Move ±1.2%
$18.90$19.29
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 83.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $16.70 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.4%
CSGP (Y, F, Z, S) $58.84 4.6M ▼ -4.11% (-2.52) ▼ -10.43% (-7.58) ▼ -13.30% (-9.03) ▼ -29.30% (-24.38) ▼ -12.49% (-8.40) ▼ -15.79% (-11.03) ▼ -23.66%
$7,634
Day
$58.75$61.83
52W
$58.75$97.43
Bollinger Bands
$60.46$65.45$70.45
Width: 15.3% – Below Lower
Implied Move ±5.1%
$56.27$61.41
MACD: Bearish
Short: 4.9% (3.9d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.08 | SL: $54.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.2%
HIMS (Y, F, Z, S) $32.35 17.9M ▼ -4.47% (-1.51) ▼ -3.16% (-2.35) ▼ -14.59% (-5.53) ▲ +14.98% (+4.22) ▼ -0.35% (-0.12) ▲ +27.33% (+6.94) ▲ +400.85%
$50,085
Day
$32.14$34.17
52W
$23.97$72.98
Bollinger Bands
$31.93$34.85$37.78
Width: 16.8% – Inside
Implied Move ±1.1%
$32.06$32.65
MACD: Bullish
Short: 35.2% (5.5d)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $29.39 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.4%
⏸️ CONL (Y, F, Z, S) $16.30 16.0M ▼ -4.57% (-0.78) ▲ +2.00% (-2.15) ▼ -26.28% (-5.81) ▼ -10.49% (-1.91) ▲ +11.26% (+1.65) ▼ -56.64% (-21.29) ▲ +222.30%
$32,230
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.05$17.28$20.52
Width: 37.4% – Inside
Implied Move ±1.8%
$16.05$16.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $13.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $4.07 74.2M ▼ -4.79% (-0.21) ▼ -5.89% (+0.11) ▲ +260.62% (+2.94) ▲ +153.11% (+2.46) ▲ +29.78% (+0.93) ▲ +53.20% (+1.41) ▼ -96.28%
$372
Day
$3.81$4.46
52W
$0.63$5.39
Bollinger Bands
$-0.37$2.49$5.35
Width: 229.8% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 292.0%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.02 | SL: $2.03 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +145.4%
KSS (Y, F, Z, S) $20.62 2.3M ▼ -5.24% (-1.14) ▼ -3.37% (-0.77) ▼ -12.74% (-3.01) ▲ +201.13% (+13.77) ▲ +1.03% (+0.21) ▲ +57.04% (+7.49) ▼ -1.58%
$9,842
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.80$21.83$23.85
Width: 18.6% – Inside
Implied Move ±2.3%
$20.22$21.02
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 103.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $18.46 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.5%
SHPU (Y, F, Z, S) $30.02 19.3K ▼ -5.28% (-1.67) ▲ +8.22% (-0.90) ▼ -6.96% (-2.25) ▲ +0.45% (+0.14) ▲ +2.91% (+0.85) ▲ +0.45% (+0.14) ▲ +0.45%
$10,045
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.17$30.95$33.73
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $26.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MSTR (Y, F, Z, S) $157.57 24.1M ▼ -5.63% (-9.40) ▲ +0.26% (-7.15) ▼ -14.66% (-27.07) ▼ -55.03% (-192.77) ▲ +3.70% (+5.62) ▼ -51.95% (-170.35) ▲ +800.32%
$90,032
Day
$155.46$167.18
52W
$149.75$457.22
Bollinger Bands
$147.30$162.08$176.86
Width: 18.2% – Inside
Implied Move ±1.1%
$156.02$159.11
MACD: Bullish
Short: 10.9% (1.6d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.97 | SL: $139.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +210.7%
BYND (Y, F, Z, S) $0.97 85.9M ▼ -5.91% (-0.06) ▲ +10.00% (+0.08) ▼ -21.21% (-0.26) ▼ -62.00% (-1.58) ▲ +18.18% (+0.15) ▼ -73.08% (-2.63) ▼ -93.10%
$690
Day
$0.97$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.4% – Inside
Implied Move ±2.1%
$0.95$0.99
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 433.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.76 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +66.1%
DVLT (Y, F, Z, S) $0.89 180.2M ▼ -12.09% (-0.12) ▼ -12.09% (-0.55) ▼ -38.77% (-0.56) ▲ +12.39% (+0.10) ▲ +36.60% (+0.24) ▼ -52.52% (-0.98) ▼ -99.93%
$7
Day
$0.85$1.21
52W
$0.25$4.10
Bollinger Bands
$0.46$1.04$1.63
Width: 112.3% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 272.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
⚠️ 99%
Confidence: HOLD
ATR: $0.26 | SL: $0.37 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +350.5%

NAIL (Y, F, Z, S) $65.82

▲ +17.20% (+9.66)
5D: ▲ +27.93% (+13.15)
1M: ▲ +10.33% (+6.16)
6M: ▲ +24.25% (+12.85)
YTD: ▲ +32.65% (+16.20)
1Y: ▼ -13.80% (-10.54)
Volume: 2.5M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 83.6%
BB: Above Upper (31.0%)
MACD: -0.347 | -1.436 (Bullish)
MA: 50d: $55.85 | 200d: $61.01
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.94
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.74 | Stop Loss: $58.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.82
Current
Stop Loss: $58.35
-11.4%
Target: $80.76
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.21$66.00
52W
$39.62$103.95
Bollinger Bands
$46.18$54.64$63.11
Width: 31.0% – Above Upper
Implied Move ±0.8%
$65.35$66.29

OPEN (Y, F, Z, S) $7.32

▲ +13.92% (+0.89)
5D: ▲ +20.68% (+1.00)
1M: ▲ +4.64% (+0.32)
6M: ▲ +842.73% (+6.55)
YTD: ▲ +25.64% (+1.49)
1Y: ▲ +398.30% (+5.85)
Volume: 167.0M
52W: $0.51 - $10.87
Market Cap: 6.99B
Volatility: 107.0%
BB: Above Upper (25.4%)
MACD: -0.118 | -0.250 (Bullish)
MA: 50d: $7.01 | 200d: $4.13
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (2.2d)
P/E: -34.42
EPS: -0.44
1y Target Est: $2.99
Upside %: -59.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $6.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.32
Current
Stop Loss: $6.40
-12.7%
Target: $9.18
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$7.08$7.92
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.17
Width: 25.4% – Above Upper
Implied Move ±2.0%
$7.20$7.45

TREE (Y, F, Z, S) $62.83

▲ +12.72% (+7.09)
5D: ▲ +22.00% (+8.38)
1M: ▲ +12.14% (+6.80)
6M: ▲ +21.93% (+11.30)
YTD: ▲ +18.35% (+9.74)
1Y: ▲ +73.23% (+26.56)
Volume: 380.1K
52W: $33.50 - $77.35
Market Cap: 858.93M
Volatility: 56.3%
BB: Above Upper (19.3%)
MACD: +0.610 | -0.209 (Bullish)
MA: 50d: $54.49 | 200d: $51.62
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 6.2% (5.8d)
P/E: 59.27
EPS: 1.06
1y Target Est: $81.33
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $58.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.83
Current
Stop Loss: $58.02
-7.7%
Target: $72.45
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.53$53.72$58.92
Width: 19.3% – Above Upper
Implied Move ±5.6%
$59.83$65.83

ORCX (Y, F, Z, S) $18.08

▲ +11.12% (+1.81)
5D: ▲ +4.27% (+1.27)
1M: ▼ -22.97% (-5.39)
6M: ▲ +53.92% (+6.33)
YTD: ▲ +4.93% (+0.85)
1Y: ▼ -12.06% (-2.48)
Volume: 16.2M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 102.6%
BB: Inside (23.6%)
MACD: -1.331 | -1.757 (Bullish)
MA: 50d: $21.55 | 200d: $26.48
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.52
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $15.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.08
Current
Stop Loss: $15.94
-11.9%
Target: $22.37
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$16.20$18.12
52W
$9.05$60.53
Bollinger Bands
$14.93$16.93$18.92
Width: 23.6% – Inside
Implied Move ±9.7%
$16.59$19.57

MUU (Y, F, Z, S) $143.34

▲ +10.94% (+14.14)
5D: ▲ +17.75% (+24.29)
1M: ▲ +61.97% (+54.84)
6M: ▲ +1403.17% (+133.80)
YTD: ▲ +42.28% (+42.60)
1Y: ▲ +625.09% (+123.57)
Volume: 1.8M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 139.6%
BB: Inside (97.8%)
MACD: +16.702 | +12.618 (Bullish)
MA: 50d: $83.88 | 200d: $38.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.23
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.60 | Stop Loss: $120.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $143.34
Current
Stop Loss: $120.14
-16.2%
Target: $189.73
+32.4%
Risk/Reward: 16.2% / 32.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.75$144.00
52W
$6.42$145.41
Bollinger Bands
$51.84$101.47$151.10
Width: 97.8% – Inside

INTC (Y, F, Z, S) $45.60

▲ +10.91% (+4.49)
5D: ▲ +15.78% (+6.23)
1M: ▲ +11.81% (+4.82)
6M: ▲ +112.17% (+24.11)
YTD: ▲ +23.56% (+8.69)
1Y: ▲ +138.09% (+26.45)
Volume: 146.6M
52W: $17.67 - $45.66
Market Cap: 217.49B
Volatility: 56.9%
BB: Above Upper (26.5%)
MACD: +1.131 | +0.339 (Bullish)
MA: 50d: $38.30 | 200d: $27.96
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.7% (1.8d)
P/E: 759.92
EPS: 0.06
1y Target Est: $38.31
Upside %: -16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $41.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.60
Current
Stop Loss: $41.61
-8.7%
Target: $53.56
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.57$45.66
52W
$17.67$45.66
Bollinger Bands
$33.20$38.27$43.34
Width: 26.5% – Above Upper
Implied Move ±1.6%
$44.97$46.22

AMC (Y, F, Z, S) $1.58

▲ +9.08% (+0.13)
5D: ▼ -1.76% (+0.05)
1M: ▼ -28.43% (-0.63)
6M: ▼ -41.63% (-1.13)
YTD: ▲ +1.39% (+0.02)
1Y: ▼ -58.38% (-2.22)
Volume: 58.5M
52W: $1.44 - $4.08
Market Cap: 813.02M
Volatility: 51.1%
BB: Inside (46.2%)
MACD: -0.184 | -0.189 (Bullish)
MA: 50d: $2.10 | 200d: $2.74
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.76
EPS: -1.47
1y Target Est: $3.21
Upside %: +102.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $1.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.58
Current
Stop Loss: $1.38
-12.7%
Target: $1.98
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$1.45$1.70
52W
$1.44$4.08
Bollinger Bands
$1.32$1.71$2.11
Width: 46.2% – Inside
Implied Move ±6.3%
$1.50$1.67

ASTS (Y, F, Z, S) $98.68

▲ +8.97% (+8.12)
5D: ▲ +18.23% (+7.76)
1M: ▲ +24.84% (+19.63)
6M: ▲ +309.99% (+74.61)
YTD: ▲ +35.87% (+26.06)
1Y: ▲ +341.15% (+76.31)
Volume: 15.5M
52W: $17.50 - $102.79
Market Cap: 36.26B
Volatility: 115.4%
BB: Inside (52.7%)
MACD: +6.438 | +4.602 (Bullish)
MA: 50d: $70.73 | 200d: $50.47
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 17.9% (2.1d)
P/E: -124.70
EPS: -1.14
1y Target Est: $73.39
Upside %: -25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.50 | Stop Loss: $79.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $98.68
Current
Stop Loss: $79.69
-19.2%
Target: $136.67
+38.5%
Risk/Reward: 19.2% / 38.5% (1:2)
ML Predictions
Day
$90.16$101.68
52W
$17.50$102.79
Bollinger Bands
$58.50$79.45$100.40
Width: 52.7% – Inside
Implied Move ±1.8%
$97.14$100.23

SOXL (Y, F, Z, S) $54.09

▲ +8.94% (+4.44)
5D: ▲ +14.50% (+4.87)
1M: ▲ +8.94% (+4.44)
6M: ▲ +352.31% (+42.13)
YTD: ▲ +28.69% (+12.06)
1Y: ▲ +94.03% (+26.21)
Volume: 67.2M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.2%
BB: Inside (44.3%)
MACD: +2.609 | +1.611 (Bullish)
MA: 50d: $43.34 | 200d: $29.11
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.04
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $48.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.09
Current
Stop Loss: $48.06
-11.2%
Target: $66.16
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$50.31$54.18
52W
$7.21$54.30
Bollinger Bands
$35.02$44.99$54.97
Width: 44.3% – Inside
Implied Move ±1.1%
$53.61$54.57

LRCX (Y, F, Z, S) $218.21

▲ +8.58% (+17.25)
5D: ▲ +17.91% (+23.45)
1M: ▲ +29.69% (+49.95)
6M: ▲ +209.65% (+147.74)
YTD: ▲ +27.47% (+47.03)
1Y: ▲ +194.99% (+144.24)
Volume: 12.0M
52W: $55.98 - $219.19
Market Cap: 275.17B
Volatility: 52.4%
BB: Above Upper (38.1%)
MACD: +12.523 | +8.853 (Bullish)
MA: 50d: $165.40 | 200d: $115.45
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.2d)
P/E: 48.28
EPS: 4.52
1y Target Est: $175.30
Upside %: -19.7%
Div: $1.04 (0.52%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.88 | Stop Loss: $202.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $218.21
Current
Stop Loss: $202.45
-7.2%
Target: $249.72
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$202.72$219.19
52W
$55.98$219.19
Bollinger Bands
$145.09$179.22$213.35
Width: 38.1% – Above Upper
Implied Move ±1.3%
$215.87$220.55

BE (Y, F, Z, S) $132.09

▲ +8.41% (+10.25)
5D: ▲ +33.84% (+28.22)
1M: ▲ +30.41% (+30.80)
6M: ▲ +628.17% (+113.95)
YTD: ▲ +52.02% (+45.20)
1Y: ▲ +460.18% (+108.51)
Volume: 10.6M
52W: $15.15 - $147.86
Market Cap: 31.24B
Volatility: 119.2%
BB: Above Upper (56.3%)
MACD: +3.727 | -1.116 (Bullish)
MA: 50d: $107.62 | 200d: $58.24
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 11.3% (1.9d)
P/E: 1467.67
EPS: 0.09
1y Target Est: $111.18
Upside %: -15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.23 | Stop Loss: $115.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.09
Current
Stop Loss: $115.63
-12.5%
Target: $165.01
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.46$132.29
52W
$15.15$147.86
Bollinger Bands
$69.08$96.15$123.22
Width: 56.3% – Above Upper
Implied Move ±0.9%
$131.08$133.10

AVL (Y, F, Z, S) $43.95

▲ +8.38% (+3.40)
5D: ▼ -0.92% (+0.60)
1M: ▼ -31.92% (-20.60)
6M: ▲ +182.54% (+28.39)
YTD: ▼ -0.32% (-0.14)
1Y: ▲ +65.30% (+17.36)
Volume: 571.9K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.1%
BB: Inside (42.5%)
MACD: -2.110 | -2.042 (Bearish)
MA: 50d: $49.31 | 200d: $36.36
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.54
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $38.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.95
Current
Stop Loss: $38.83
-11.6%
Target: $54.19
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$40.75$43.95
52W
$8.83$65.16
Bollinger Bands
$35.05$44.52$53.98
Width: 42.5% – Inside
Implied Move ±9.1%
$40.57$47.33

OKLO (Y, F, Z, S) $105.20

▲ +7.79% (+7.60)
5D: ▲ +35.22% (+15.86)
1M: ▲ +4.57% (+4.60)
6M: ▲ +332.57% (+80.88)
YTD: ▲ +46.60% (+33.44)
1Y: ▲ +316.80% (+79.96)
Volume: 29.6M
52W: $17.42 - $193.84
Market Cap: 16.44B
Volatility: 107.8%
BB: Above Upper (47.8%)
MACD: -0.244 | -4.039 (Bullish)
MA: 50d: $96.88 | 200d: $75.99
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 13.3% (1.9d)
P/E: -168.22
EPS: -0.56
1y Target Est: $115.83
Upside %: +10.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $91.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.20
Current
Stop Loss: $91.61
-12.9%
Target: $132.39
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.39$115.72
52W
$17.42$193.84
Bollinger Bands
$64.60$84.87$105.13
Width: 47.8% – Above Upper
Implied Move ±1.8%
$103.59$106.81

CRWG (Y, F, Z, S) $3.35

▲ +7.72% (+0.24)
5D: ▲ +1.21% (+0.26)
1M: ▼ -25.07% (-1.12)
6M: ▼ -79.28% (-12.82)
YTD: ▲ +23.62% (+0.64)
1Y: ▼ -79.28% (-12.82)
Volume: 63.1M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.3%
BB: Inside (59.1%)
MACD: -0.379 | -0.516 (Bullish)
MA: 50d: $4.49 | 200d: $nan
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.35
Current
Stop Loss: $2.43
-27.3%
Target: $5.18
+54.6%
Risk/Reward: 27.3% / 54.6% (1:2)
ML Predictions
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±19.1%
$2.81$3.89

CRDO (Y, F, Z, S) $152.48

▲ +7.69% (+10.89)
5D: ▲ +6.47% (+12.24)
1M: ▼ -3.48% (-5.50)
6M: ▲ +259.71% (+110.09)
YTD: ▲ +5.97% (+8.59)
1Y: ▲ +106.61% (+78.68)
Volume: 3.8M
52W: $29.09 - $213.80
Market Cap: 27.54B
Volatility: 84.5%
BB: Inside (15.7%)
MACD: -3.530 | -4.042 (Bullish)
MA: 50d: $155.68 | 200d: $111.55
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.3d)
P/E: 131.45
EPS: 1.16
1y Target Est: $211.60
Upside %: +38.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.55 | Stop Loss: $133.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $152.48
Current
Stop Loss: $133.38
-12.5%
Target: $190.68
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.78$144.07$155.35
Width: 15.7% – Inside
Implied Move ±0.8%
$151.48$153.48

BULZ (Y, F, Z, S) $277.86

▲ +7.11% (+18.46)
5D: ▲ +7.23% (+15.42)
1M: ▼ -2.88% (-8.24)
6M: ▲ +195.59% (+183.86)
YTD: ▲ +7.05% (+18.31)
1Y: ▲ +82.72% (+125.79)
Volume: 516.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.7%
BB: Inside (19.2%)
MACD: +0.940 | -0.021 (Bullish)
MA: 50d: $268.62 | 200d: $200.30
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.95
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.29 | Stop Loss: $253.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $277.86
Current
Stop Loss: $253.27
-8.8%
Target: $327.03
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$258.55$278.27
52W
$57.00$335.58
Bollinger Bands
$237.51$262.73$287.95
Width: 19.2% – Inside

DFEN (Y, F, Z, S) $80.65

▲ +7.03% (+5.30)
5D: ▲ +14.62% (+5.98)
1M: ▲ +43.79% (+24.56)
6M: ▲ +212.95% (+54.88)
YTD: ▲ +26.25% (+16.77)
1Y: ▲ +227.44% (+56.02)
Volume: 361.0K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.0%
BB: Inside (42.3%)
MACD: +4.878 | +3.523 (Bullish)
MA: 50d: $61.63 | 200d: $49.59
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.64
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $72.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.65
Current
Stop Loss: $72.09
-10.6%
Target: $97.77
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.78$81.10
52W
$15.97$83.98
Bollinger Bands
$52.83$67.02$81.22
Width: 42.3% – Inside
Implied Move ±29.9%
$60.13$101.17

ASML (Y, F, Z, S) $1275.03

▲ +6.76% (+80.71)
5D: ▲ +9.56% (+46.84)
1M: ▲ +13.91% (+155.71)
6M: ▲ +90.30% (+605.00)
YTD: ▲ +19.18% (+205.17)
1Y: ▲ +74.18% (+543.01)
Volume: 1.3M
52W: $574.25 - $1279.68
Market Cap: 494.90B
Volatility: 40.3%
BB: Above Upper (28.1%)
MACD: +45.802 | +27.729 (Bullish)
MA: 50d: $1075.82 | 200d: $856.11
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 0.3% (0.9d)
P/E: 45.04
EPS: 28.31
1y Target Est: $1200.82
Upside %: -5.8%
Div: $7.37 (0.62%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.16 | Stop Loss: $1206.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1275.03
Current
Stop Loss: $1206.71
-5.4%
Target: $1411.65
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1221.11$1279.68
52W
$574.25$1279.68
Bollinger Bands
$957.43$1113.62$1269.81
Width: 28.1% – Above Upper
Implied Move ±0.6%
$1268.09$1281.96

LB (Y, F, Z, S) $50.26

▲ +6.66% (+3.14)
5D: ▲ +3.71% (+3.60)
1M: ▼ -11.25% (-6.37)
6M: ▼ -29.67% (-21.21)
YTD: ▲ +2.59% (+1.27)
1Y: ▼ -31.36% (-22.97)
Volume: 480.8K
52W: $43.75 - $87.17
Market Cap: 4.00B
Volatility: 74.5%
BB: Inside (25.3%)
MACD: -2.814 | -2.752 (Bearish)
MA: 50d: $57.86 | 200d: $61.30
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 12.9% (6.1d)
P/E: 57.11
EPS: 0.88
1y Target Est: $74.25
Upside %: +47.7%
Div: $0.40 (0.85%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $45.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.26
Current
Stop Loss: $45.16
-10.1%
Target: $60.46
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$47.68$50.72
52W
$43.75$87.17
Bollinger Bands
$44.43$50.86$57.28
Width: 25.3% – Inside
Implied Move ±7.1%
$47.24$53.28

AMAT (Y, F, Z, S) $299.70

▲ +6.41% (+18.05)
5D: ▲ +11.46% (+15.38)
1M: ▲ +8.92% (+24.55)
6M: ▲ +101.11% (+150.67)
YTD: ▲ +16.62% (+42.71)
1Y: ▲ +76.34% (+129.75)
Volume: 5.1M
52W: $122.80 - $300.20
Market Cap: 238.75B
Volatility: 42.3%
BB: Above Upper (22.3%)
MACD: +10.727 | +7.952 (Bullish)
MA: 50d: $252.16 | 200d: $194.83
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.2% (3.7d)
P/E: 34.65
EPS: 8.65
1y Target Est: $263.06
Upside %: -12.2%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $282.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $299.70
Current
Stop Loss: $282.30
-5.8%
Target: $334.49
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$286.50$300.20
52W
$122.80$300.20
Bollinger Bands
$237.84$267.61$297.39
Width: 22.3% – Above Upper
Implied Move ±0.7%
$297.96$301.43

STX (Y, F, Z, S) $302.60

▲ +6.37% (+18.13)
5D: ▲ +5.24% (+12.77)
1M: ▲ +1.50% (+4.46)
6M: ▲ +268.46% (+220.47)
YTD: ▲ +9.88% (+27.21)
1Y: ▲ +247.10% (+215.42)
Volume: 1.6M
52W: $62.49 - $332.00
Market Cap: 65.93B
Volatility: 78.1%
BB: Inside (18.0%)
MACD: +7.608 | +7.038 (Bullish)
MA: 50d: $276.67 | 200d: $179.64
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 38.84
EPS: 7.79
1y Target Est: $300.18
Upside %: -0.8%
Div: $2.96 (1.04%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.13 | Stop Loss: $268.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $302.60
Current
Stop Loss: $268.34
-11.3%
Target: $371.11
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$280.67$302.97
52W
$62.49$332.00
Bollinger Bands
$264.12$290.27$316.42
Width: 18.0% – Inside
Implied Move ±2.4%
$296.56$308.64

CEG (Y, F, Z, S) $342.66

▲ +6.24% (+20.12)
5D: ▼ -6.44% (-12.28)
1M: ▼ -5.36% (-19.41)
6M: ▲ +57.72% (+125.40)
YTD: ▼ -3.00% (-10.61)
1Y: ▲ +12.91% (+39.17)
Volume: 3.0M
52W: $160.75 - $412.23
Market Cap: 124.14B
Volatility: 49.8%
BB: Inside (13.4%)
MACD: -4.568 | -1.808 (Bearish)
MA: 50d: $357.05 | 200d: $315.66
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 2.3% (3.1d)
P/E: 39.21
EPS: 8.74
1y Target Est: $407.52
Upside %: +18.9%
Div: $1.55 (0.48%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $315.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.66
Current
Stop Loss: $315.75
-7.9%
Target: $396.48
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$333.67$342.66
52W
$160.75$412.23
Bollinger Bands
$331.32$355.13$378.95
Width: 13.4% – Inside
Implied Move ±1.3%
$338.90$346.42

WDC (Y, F, Z, S) $198.14

▲ +5.57% (+10.46)
5D: ▲ +5.56% (+10.26)
1M: ▲ +8.90% (+16.19)
6M: ▲ +395.15% (+158.12)
YTD: ▲ +15.02% (+25.87)
1Y: ▲ +318.89% (+150.84)
Volume: 5.9M
52W: $28.72 - $221.23
Market Cap: 67.94B
Volatility: 77.8%
BB: Inside (26.3%)
MACD: +9.102 | +8.080 (Bullish)
MA: 50d: $168.25 | 200d: $96.05
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 10.4% (3.9d)
P/E: 27.95
EPS: 7.09
1y Target Est: $189.38
Upside %: -4.4%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.66 | Stop Loss: $172.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $198.14
Current
Stop Loss: $172.83
-12.8%
Target: $248.76
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$186.00$198.14
52W
$28.72$221.23
Bollinger Bands
$158.78$182.86$206.95
Width: 26.3% – Inside
Implied Move ±1.5%
$195.68$200.60

KLAC (Y, F, Z, S) $1398.10

▲ +5.55% (+73.50)
5D: ▲ +9.70% (+45.65)
1M: ▲ +12.85% (+159.19)
6M: ▲ +104.07% (+712.98)
YTD: ▲ +15.06% (+183.02)
1Y: ▲ +106.43% (+720.83)
Volume: 423.9K
52W: $547.89 - $1406.97
Market Cap: 184.11B
Volatility: 39.9%
BB: Inside (20.0%)
MACD: +44.600 | +33.790 (Bullish)
MA: 50d: $1218.60 | 200d: $959.01
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 43.98
EPS: 31.79
1y Target Est: $1320.96
Upside %: -5.5%
Div: $7.60 (0.57%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.72 | Stop Loss: $1312.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1398.10
Current
Stop Loss: $1312.67
-6.1%
Target: $1568.97
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1337.90$1402.48
52W
$547.89$1406.97
Bollinger Bands
$1145.04$1272.15$1399.27
Width: 20.0% – Inside
Implied Move ±4.8%
$1340.82$1455.38

MU (Y, F, Z, S) $344.84

▲ +5.45% (+17.82)
5D: ▲ +9.33% (+32.69)
1M: ▲ +30.82% (+81.24)
6M: ▲ +346.30% (+267.58)
YTD: ▲ +20.82% (+59.43)
1Y: ▲ +248.27% (+245.83)
Volume: 18.8M
52W: $61.42 - $346.30
Market Cap: 388.12B
Volatility: 70.0%
BB: Inside (52.6%)
MACD: +26.063 | +20.582 (Bullish)
MA: 50d: $254.20 | 200d: $154.89
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 32.75
EPS: 10.53
1y Target Est: $313.18
Upside %: -9.2%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.07 | Stop Loss: $312.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $344.84
Current
Stop Loss: $312.70
-9.3%
Target: $409.14
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.20$345.53
52W
$61.42$346.30
Bollinger Bands
$209.52$284.38$359.24
Width: 52.6% – Inside
Implied Move ±0.8%
$342.41$347.28

ORCL (Y, F, Z, S) $199.89

▲ +5.40% (+10.24)
5D: ▲ +2.14% (+7.30)
1M: ▼ -10.37% (-23.12)
6M: ▲ +45.93% (+62.91)
YTD: ▲ +2.56% (+4.98)
1Y: ▲ +30.35% (+46.54)
Volume: 20.7M
52W: $117.98 - $345.12
Market Cap: 574.31B
Volatility: 50.9%
BB: Inside (12.4%)
MACD: -5.133 | -6.938 (Bullish)
MA: 50d: $212.38 | 200d: $216.03
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 37.50
EPS: 5.33
1y Target Est: $291.08
Upside %: +45.6%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $187.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $199.89
Current
Stop Loss: $187.42
-6.2%
Target: $224.82
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$188.78$200.18
52W
$117.98$345.12
Bollinger Bands
$180.74$192.70$204.66
Width: 12.4% – Inside
Implied Move ±0.6%
$198.85$200.93

XHB (Y, F, Z, S) $112.91

▲ +4.91% (+5.28)
5D: ▲ +8.00% (+7.68)
1M: ▲ +4.82% (+5.19)
6M: ▲ +20.24% (+19.00)
YTD: ▲ +9.66% (+9.95)
1Y: ▲ +11.16% (+11.34)
Volume: 5.3M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.2%
BB: Above Upper (8.5%)
MACD: +0.440 | -0.177 (Bullish)
MA: 50d: $105.32 | 200d: $103.43
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.64
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $108.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.91
Current
Stop Loss: $108.38
-4.0%
Target: $121.97
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.49$113.01
52W
$84.08$120.21
Bollinger Bands
$101.36$105.84$110.33
Width: 8.5% – Above Upper
Implied Move ±0.6%
$112.37$113.45

RKLX (Y, F, Z, S) $57.74

▲ +4.68% (+2.58)
5D: ▲ +23.11% (+8.21)
1M: ▲ +95.85% (+28.26)
6M: ▲ +701.27% (+50.53)
YTD: ▲ +45.11% (+17.95)
1Y: ▲ +994.68% (+52.47)
Volume: 1.5M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.9%
BB: Inside (100.3%)
MACD: +7.553 | +6.094 (Bullish)
MA: 50d: $31.20 | 200d: $22.64
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $41.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.74
Current
Stop Loss: $41.24
-28.6%
Target: $90.74
+57.2%
Risk/Reward: 28.6% / 57.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.30$42.75$64.19
Width: 100.3% – Inside
Implied Move ±10.9%
$52.39$63.09

SMR (Y, F, Z, S) $20.58

▲ +4.60% (+0.91)
5D: ▲ +26.15% (+1.80)
1M: ▲ +1.25% (+0.26)
6M: ▲ +24.25% (+4.02)
YTD: ▲ +45.20% (+6.41)
1Y: ▲ +2.21% (+0.45)
Volume: 43.7M
52W: $11.08 - $57.42
Market Cap: 5.82B
Volatility: 111.2%
BB: Inside (50.3%)
MACD: -0.766 | -1.769 (Bullish)
MA: 50d: $22.40 | 200d: $30.57
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 24.1% (1.3d)
P/E: -34.52
EPS: -2.14
1y Target Est: $35.04
Upside %: +70.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $17.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $20.58
Current
Stop Loss: $17.72
-13.9%
Target: $26.28
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.38$22.29
52W
$11.08$57.42
Bollinger Bands
$12.81$17.12$21.43
Width: 50.3% – Inside
Implied Move ±3.1%
$20.04$21.11

FICO (Y, F, Z, S) $1653.94

▲ +4.31% (+68.34)
5D: ▲ +0.65% (+0.46)
1M: ▼ -5.61% (-98.30)
6M: ▼ -14.60% (-282.87)
YTD: ▼ -2.17% (-36.68)
1Y: ▼ -13.75% (-263.69)
Volume: 125.4K
52W: $1300.00 - $2217.60
Market Cap: 39.70B
Volatility: 34.4%
BB: Inside (18.2%)
MACD: -36.376 | -20.584 (Bearish)
MA: 50d: $1727.44 | 200d: $1699.94
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 5.9% (5.4d)
P/E: 62.46
EPS: 26.48
1y Target Est: $2031.41
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $51.65 | Stop Loss: $1550.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1653.94
Current
Stop Loss: $1550.65
-6.2%
Target: $1860.53
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$1600.67$1671.55
52W
$1300.00$2217.60
Bollinger Bands
$1564.35$1720.65$1876.94
Width: 18.2% – Inside
Implied Move ±4.1%
$1596.86$1711.02

AVGO (Y, F, Z, S) $346.75

▲ +4.29% (+14.27)
5D: ▼ -0.25% (+3.33)
1M: ▼ -15.87% (-65.43)
6M: ▲ +85.40% (+159.72)
YTD: ▲ +0.19% (+0.65)
1Y: ▲ +55.98% (+124.45)
Volume: 14.3M
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 48.3%
BB: Inside (18.4%)
MACD: -6.004 | -5.571 (Bearish)
MA: 50d: $360.01 | 200d: $292.72
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 72.99
EPS: 4.75
1y Target Est: $457.03
Upside %: +31.8%
Div: $2.60 (0.78%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.47 | Stop Loss: $325.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $346.75
Current
Stop Loss: $325.80
-6.0%
Target: $388.65
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$333.50$346.80
52W
$137.28$413.82
Bollinger Bands
$314.79$346.75$378.71
Width: 18.4% – Inside
Implied Move ±0.6%
$344.95$348.55

TECL (Y, F, Z, S) $122.81

▲ +4.24% (+4.99)
5D: ▲ +3.94% (+3.81)
1M: ▼ -6.14% (-8.03)
6M: ▲ +152.73% (+74.22)
YTD: ▲ +4.53% (+5.32)
1Y: ▲ +52.99% (+42.54)
Volume: 1.3M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (16.8%)
MACD: +0.395 | +0.196 (Bullish)
MA: 50d: $121.34 | 200d: $94.67
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.87
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.56 | Stop Loss: $113.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.81
Current
Stop Loss: $113.68
-7.4%
Target: $141.06
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$117.22$122.95
52W
$30.54$146.37
Bollinger Bands
$109.49$119.50$129.52
Width: 16.8% – Inside
Implied Move ±6.2%
$116.35$129.27

TSLL (Y, F, Z, S) $18.60

▲ +4.23% (+0.75)
5D: ▲ +2.68% (-0.61)
1M: ▼ -4.90% (-0.96)
6M: ▲ +122.77% (+10.25)
YTD: ▼ -2.64% (-0.51)
1Y: ▼ -24.32% (-5.98)
Volume: 132.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.3%
BB: Inside (36.2%)
MACD: -0.346 | +0.078 (Bearish)
MA: 50d: $19.11 | 200d: $14.54
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.15
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.60
Current
Stop Loss: $16.04
-13.8%
Target: $23.74
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$17.38$18.90
52W
$6.01$30.05
Bollinger Bands
$16.59$20.27$23.94
Width: 36.2% – Inside
Implied Move ±1.4%
$18.38$18.83

CRWV (Y, F, Z, S) $80.14

▲ +3.96% (+3.05)
5D: ▲ +1.03% (+3.28)
1M: ▼ -9.10% (-8.02)
6M: ▲ +91.86% (+38.37)
YTD: ▲ +11.91% (+8.53)
1Y: ▲ +100.35% (+40.14)
Volume: 25.1M
52W: $33.51 - $187.00
Market Cap: 39.95B
Volatility: 91.3%
BB: Inside (29.3%)
MACD: -2.015 | -3.105 (Bullish)
MA: 50d: $85.39 | 200d: $nan
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -297.28
EPS: -1.66
1y Target Est: $125.04
Upside %: +56.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $68.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $80.14
Current
Stop Loss: $68.76
-14.2%
Target: $102.89
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.40$76.62$87.84
Width: 29.3% – Inside
Implied Move ±1.2%
$79.29$80.99

HIBL (Y, F, Z, S) $75.74

▲ +3.95% (+2.88)
5D: ▲ +9.43% (+3.22)
1M: ▲ +4.73% (+3.42)
6M: ▲ +233.89% (+53.05)
YTD: ▲ +15.33% (+10.07)
1Y: ▲ +84.52% (+34.69)
Volume: 43.1K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (20.3%)
MACD: +2.821 | +2.484 (Bullish)
MA: 50d: $64.23 | 200d: $47.80
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.61
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $70.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.74
Current
Stop Loss: $70.28
-7.2%
Target: $86.66
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$72.96$75.90
52W
$13.62$77.55
Bollinger Bands
$62.93$70.02$77.11
Width: 20.3% – Inside
Implied Move ±6.3%
$71.66$79.82

APP (Y, F, Z, S) $640.45

▲ +3.88% (+23.92)
5D: ▲ +3.58% (+7.54)
1M: ▼ -8.93% (-62.83)
6M: ▲ +139.08% (+372.57)
YTD: ▼ -4.95% (-33.37)
1Y: ▲ +101.10% (+321.97)
Volume: 2.0M
52W: $200.50 - $745.61
Market Cap: 216.63B
Volatility: 54.9%
BB: Inside (23.8%)
MACD: -4.644 | +7.020 (Bearish)
MA: 50d: $636.90 | 200d: $474.13
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 5.2% (5.1d)
P/E: 75.26
EPS: 8.51
1y Target Est: $739.96
Upside %: +15.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.40 | Stop Loss: $577.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $640.45
Current
Stop Loss: $577.65
-9.8%
Target: $766.03
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$596.61$677.07$757.54
Width: 23.8% – Inside
Implied Move ±0.8%
$636.09$644.80

USD (Y, F, Z, S) $55.60

▲ +3.83% (+2.05)
5D: ▲ +1.70% (+0.91)
1M: ▼ -2.69% (-1.53)
6M: ▲ +197.57% (+36.92)
YTD: ▲ +5.88% (+3.09)
1Y: ▲ +70.96% (+23.08)
Volume: 375.3K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.0%
BB: Inside (23.3%)
MACD: +0.703 | +0.375 (Bullish)
MA: 50d: $53.69 | 200d: $40.59
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.83
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $50.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.60
Current
Stop Loss: $50.91
-8.4%
Target: $64.97
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$53.35$55.71
52W
$12.51$64.79
Bollinger Bands
$46.43$52.55$58.66
Width: 23.3% – Inside
Implied Move ±6.0%
$52.75$58.45

CVNA (Y, F, Z, S) $459.41

▲ +3.80% (+16.83)
5D: ▲ +14.78% (+29.35)
1M: ▼ -1.77% (-8.26)
6M: ▲ +95.48% (+224.39)
YTD: ▲ +8.86% (+37.39)
1Y: ▲ +137.96% (+266.35)
Volume: 2.4M
52W: $148.25 - $485.33
Market Cap: 99.60B
Volatility: 68.2%
BB: Inside (14.6%)
MACD: +12.788 | +14.665 (Bearish)
MA: 50d: $386.18 | 200d: $335.61
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 11.5% (5.9d)
P/E: 104.89
EPS: 4.38
1y Target Est: $453.09
Upside %: -1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.20 | Stop Loss: $423.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.41
Current
Stop Loss: $423.00
-7.9%
Target: $532.22
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$447.65$465.41
52W
$148.25$485.33
Bollinger Bands
$410.29$442.67$475.04
Width: 14.6% – Inside
Implied Move ±1.4%
$453.75$465.07

HD (Y, F, Z, S) $372.61

▲ +3.63% (+13.05)
5D: ▲ +7.75% (+28.52)
1M: ▲ +6.12% (+21.48)
6M: ▲ +5.52% (+19.50)
YTD: ▲ +8.29% (+28.51)
1Y: ▼ -2.05% (-7.79)
Volume: 4.3M
52W: $320.39 - $424.01
Market Cap: 370.94B
Volatility: 25.4%
BB: Above Upper (8.3%)
MACD: +0.441 | -2.133 (Bullish)
MA: 50d: $355.15 | 200d: $369.25
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 1.0% (3.0d)
P/E: 25.40
EPS: 14.67
1y Target Est: $394.21
Upside %: +5.8%
Div: $9.20 (2.56%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $356.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $372.61
Current
Stop Loss: $356.94
-4.2%
Target: $403.97
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$361.31$374.36
52W
$320.39$424.01
Bollinger Bands
$336.93$351.52$366.11
Width: 8.3% – Above Upper
Implied Move ±0.3%
$371.76$373.47

TPL (Y, F, Z, S) $313.48

▲ +3.48% (+10.53)
5D: ▲ +5.21% (+15.94)
1M: ▲ +5.37% (+15.98)
6M: ▼ -29.24% (-129.56)
YTD: ▲ +9.14% (+26.26)
1Y: ▼ -27.27% (-117.51)
Volume: 212.4K
52W: $269.23 - $485.16
Market Cap: 21.61B
Volatility: 46.3%
BB: Above Upper (12.9%)
MACD: +0.145 | -1.846 (Bullish)
MA: 50d: $302.00 | 200d: $342.00
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 7.8% (15.3d)
P/E: 45.37
EPS: 6.91
1y Target Est: $280.83
Upside %: -10.4%
Div: $2.13 (0.7%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.14 | Stop Loss: $289.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $313.48
Current
Stop Loss: $289.19
-7.7%
Target: $362.05
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$305.98$314.73
52W
$269.23$485.16
Bollinger Bands
$274.42$293.37$312.33
Width: 12.9% – Above Upper
Implied Move ±8.7%
$290.24$336.72

SHW (Y, F, Z, S) $352.21

▲ +3.28% (+11.18)
5D: ▲ +7.43% (+20.01)
1M: ▲ +7.95% (+25.94)
6M: ▲ +6.02% (+20.00)
YTD: ▲ +8.70% (+28.18)
1Y: ▲ +7.63% (+24.97)
Volume: 1.3M
52W: $306.78 - $378.76
Market Cap: 87.82B
Volatility: 23.7%
BB: Above Upper (8.9%)
MACD: +2.166 | -0.701 (Bullish)
MA: 50d: $333.85 | 200d: $343.13
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 34.43
EPS: 10.23
1y Target Est: $386.62
Upside %: +9.8%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.69 | Stop Loss: $336.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $352.21
Current
Stop Loss: $336.83
-4.4%
Target: $382.96
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$342.73$353.19
52W
$306.78$378.76
Bollinger Bands
$314.66$329.37$344.08
Width: 8.9% – Above Upper
Implied Move ±2.7%
$344.10$360.32

SHLD (Y, F, Z, S) $75.31

▲ +3.21% (+2.34)
5D: ▲ +13.37% (+5.38)
1M: ▲ +17.15% (+11.02)
6M: ▲ +50.77% (+25.36)
YTD: ▲ +16.24% (+10.52)
1Y: ▲ +102.55% (+38.13)
Volume: 2.5M
52W: $36.41 - $75.36
AUM: 5.13B
Volatility: 24.0%
BB: Above Upper (20.7%)
MACD: +2.211 | +1.192 (Bullish)
MA: 50d: $65.18 | 200d: $60.64
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.43
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $72.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $75.31
Current
Stop Loss: $72.38
-3.9%
Target: $81.18
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.59$75.36
52W
$36.41$75.36
Bollinger Bands
$59.83$66.73$73.62
Width: 20.7% – Above Upper
Implied Move ±4.6%
$72.38$78.24

NVO (Y, F, Z, S) $59.15

▲ +3.17% (+1.81)
5D: ▲ +12.91% (+4.04)
1M: ▲ +20.60% (+10.10)
6M: ▼ -4.48% (-2.78)
YTD: ▲ +16.26% (+8.27)
1Y: ▼ -29.53% (-24.79)
Volume: 23.2M
52W: $43.08 - $91.28
Market Cap: 262.83B
Volatility: 41.4%
BB: Above Upper (26.0%)
MACD: +2.150 | +1.260 (Bullish)
MA: 50d: $49.64 | 200d: $58.89
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 16.21
EPS: 3.65
1y Target Est: $54.69
Upside %: -7.6%
Div: $1.73 (3.01%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $55.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.15
Current
Stop Loss: $55.38
-6.4%
Target: $66.70
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.16$51.92$58.67
Width: 26.0% – Above Upper
Implied Move ±0.4%
$58.96$59.35

TQQQ (Y, F, Z, S) $55.88

▲ +3.13% (+1.69)
5D: ▲ +6.75% (+2.28)
1M: ▼ -1.20% (-0.68)
6M: ▲ +115.51% (+29.95)
YTD: ▲ +6.00% (+3.16)
1Y: ▲ +46.68% (+17.79)
Volume: 151.3M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.3%
BB: Inside (12.7%)
MACD: +0.330 | +0.170 (Bullish)
MA: 50d: $53.98 | 200d: $43.73
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.21
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $52.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.88
Current
Stop Loss: $52.76
-5.6%
Target: $62.14
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$53.79$56.02
52W
$17.41$60.59
Bollinger Bands
$50.30$53.72$57.14
Width: 12.7% – Inside
Implied Move ±0.5%
$55.66$56.11

SPRX (Y, F, Z, S) $40.63

▲ +3.10% (+1.22)
5D: ▲ +0.72% (+0.23)
1M: ▼ -1.63% (-0.68)
6M: ▲ +94.80% (+19.77)
YTD: ▲ +5.55% (+2.14)
1Y: ▲ +49.61% (+13.47)
Volume: 316.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (16.5%)
MACD: +0.306 | +0.156 (Bullish)
MA: 50d: $39.45 | 200d: $32.72
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.29
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $38.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.63
Current
Stop Loss: $38.17
-6.1%
Target: $45.57
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.5% – Inside
Implied Move ±0.9%
$40.34$40.93

BA (Y, F, Z, S) $234.26

▲ +3.03% (+6.88)
5D: ▲ +2.85% (+6.13)
1M: ▲ +17.89% (+35.54)
6M: ▲ +32.91% (+58.01)
YTD: ▲ +7.90% (+17.15)
1Y: ▲ +36.20% (+62.26)
Volume: 6.1M
52W: $128.88 - $242.69
Market Cap: 183.45B
Volatility: 35.0%
BB: Inside (17.9%)
MACD: +7.689 | +6.366 (Bullish)
MA: 50d: $203.81 | 200d: $206.90
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 103.31
EPS: -13.71
1y Target Est: $247.76
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $224.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $234.26
Current
Stop Loss: $224.19
-4.3%
Target: $254.42
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.85$234.70
52W
$128.88$242.69
Bollinger Bands
$197.67$217.13$236.59
Width: 17.9% – Inside
Implied Move ±0.7%
$232.87$235.66

SPYU (Y, F, Z, S) $58.69

▲ +2.97% (+1.69)
5D: ▲ +6.38% (+2.12)
1M: ▲ +2.70% (+1.54)
6M: ▲ +109.02% (+30.61)
YTD: ▲ +7.02% (+3.85)
1Y: ▲ +32.07% (+14.25)
Volume: 492.0K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.2%
BB: Inside (13.0%)
MACD: +0.719 | +0.551 (Bullish)
MA: 50d: $55.25 | 200d: $45.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $55.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.69
Current
Stop Loss: $55.74
-5.0%
Target: $64.60
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$56.86$58.80
52W
$18.15$60.42
Bollinger Bands
$52.40$56.04$59.69
Width: 13.0% – Inside

SMH (Y, F, Z, S) $389.77

▲ +2.85% (+10.79)
5D: ▲ +4.41% (+12.18)
1M: ▲ +4.51% (+16.83)
6M: ▲ +87.10% (+181.45)
YTD: ▲ +8.23% (+29.64)
1Y: ▲ +58.18% (+143.36)
Volume: 7.4M
52W: $169.58 - $390.09
Market Cap: 4.55B
Volatility: 30.4%
BB: Inside (15.3%)
MACD: +8.432 | +6.037 (Bullish)
MA: 50d: $357.02 | 200d: $293.84
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.43
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.59 | Stop Loss: $374.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $389.77
Current
Stop Loss: $374.59
-3.9%
Target: $420.14
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$380.13$390.09
52W
$169.58$390.09
Bollinger Bands
$336.90$364.89$392.87
Width: 15.3% – Inside
Implied Move ±0.4%
$388.58$390.96

MCHP (Y, F, Z, S) $75.57

▲ +2.77% (+2.04)
5D: ▲ +16.20% (+8.51)
1M: ▲ +11.29% (+7.67)
6M: ▲ +64.20% (+29.54)
YTD: ▲ +18.59% (+11.85)
1Y: ▲ +41.24% (+22.06)
Volume: 3.6M
52W: $33.33 - $75.98
Market Cap: 40.84B
Volatility: 49.3%
BB: Above Upper (23.1%)
MACD: +3.139 | +2.278 (Bullish)
MA: 50d: $61.33 | 200d: $60.87
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.3% (3.3d)
P/E: 29.75
EPS: -0.46
1y Target Est: $76.28
Upside %: +0.9%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $71.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.57
Current
Stop Loss: $71.11
-5.9%
Target: $84.48
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.53$75.75
52W
$33.33$75.98
Bollinger Bands
$59.59$67.36$75.13
Width: 23.1% – Above Upper
Implied Move ±0.3%
$75.40$75.73

AXON (Y, F, Z, S) $629.78

▲ +2.74% (+16.80)
5D: ▲ +11.77% (+38.62)
1M: ▲ +10.80% (+61.39)
6M: ▲ +6.62% (+39.11)
YTD: ▲ +10.89% (+61.85)
1Y: ▲ +10.49% (+59.78)
Volume: 277.8K
52W: $469.24 - $885.92
Market Cap: 50.03B
Volatility: 42.3%
BB: Inside (16.7%)
MACD: +10.526 | +3.562 (Bullish)
MA: 50d: $583.60 | 200d: $681.40
P/C Vol Ratio: 5.54
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 197.42
EPS: 3.19
1y Target Est: $815.00
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.74 | Stop Loss: $584.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $629.78
Current
Stop Loss: $584.30
-7.2%
Target: $720.76
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$615.00$636.01
52W
$469.24$885.92
Bollinger Bands
$535.75$584.57$633.39
Width: 16.7% – Inside
Implied Move ±4.5%
$605.91$653.66

SATS (Y, F, Z, S) $119.93

▲ +2.54% (+2.98)
5D: ▲ +6.90% (+9.26)
1M: ▲ +15.33% (+15.94)
6M: ▲ +432.76% (+97.42)
YTD: ▲ +10.33% (+11.23)
1Y: ▲ +419.38% (+96.84)
Volume: 6.1M
52W: $14.90 - $120.53
Market Cap: 34.52B
Volatility: 49.7%
BB: Above Upper (18.6%)
MACD: +8.124 | +8.051 (Bullish)
MA: 50d: $87.99 | 200d: $51.31
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 20.5% (6.0d)
P/E: -35.62
EPS: -45.03
1y Target Est: $122.86
Upside %: +2.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $110.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.93
Current
Stop Loss: $110.07
-8.2%
Target: $139.63
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.51$120.53
52W
$14.90$120.53
Bollinger Bands
$98.39$108.47$118.54
Width: 18.6% – Above Upper
Implied Move ±0.9%
$118.99$120.86

CDNS (Y, F, Z, S) $326.69

▲ +2.47% (+7.89)
5D: ▲ +5.25% (+25.47)
1M: ▼ -3.36% (-11.37)
6M: ▲ +15.94% (+44.91)
YTD: ▲ +4.51% (+14.11)
1Y: ▲ +9.26% (+27.69)
Volume: 817.4K
52W: $221.56 - $376.45
Market Cap: 89.02B
Volatility: 26.9%
BB: Inside (8.4%)
MACD: -1.113 | -2.112 (Bullish)
MA: 50d: $320.08 | 200d: $319.29
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 1.7% (2.7d)
P/E: 83.98
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $312.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.69
Current
Stop Loss: $312.44
-4.4%
Target: $355.18
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.14$317.45$330.75
Width: 8.4% – Inside
Implied Move ±3.2%
$317.78$335.60

GGLL (Y, F, Z, S) $106.97

▲ +2.46% (+2.56)
5D: ▲ +9.01% (+7.90)
1M: ▲ +4.52% (+4.62)
6M: ▲ +277.10% (+78.61)
YTD: ▲ +10.42% (+10.10)
1Y: ▲ +140.73% (+62.54)
Volume: 2.1M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (17.8%)
MACD: +2.970 | +2.399 (Bullish)
MA: 50d: $92.77 | 200d: $54.43
P/C Vol Ratio: 1.68
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.70
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $106.97
Current
Stop Loss: $99.46
-7.0%
Target: $122.01
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.43$97.08$105.73
Width: 17.8% – Above Upper
Implied Move ±5.6%
$101.90$112.05

AIBU (Y, F, Z, S) $51.61

▲ +2.43% (+1.22)
5D: ▲ +4.05% (+1.11)
1M: ▼ -6.10% (-3.35)
6M: ▲ +98.09% (+25.56)
YTD: ▲ +4.52% (+2.23)
1Y: ▲ +54.83% (+18.27)
Volume: 8.8K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.0%
BB: Inside (13.9%)
MACD: -0.384 | -0.671 (Bullish)
MA: 50d: $52.79 | 200d: $43.87
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.20
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $48.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.61
Current
Stop Loss: $48.67
-5.7%
Target: $57.47
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$50.50$51.61
52W
$18.29$64.16
Bollinger Bands
$46.74$50.24$53.74
Width: 13.9% – Inside
Implied Move ±4.7%
$49.57$53.65

ORLY (Y, F, Z, S) $93.83

▲ +2.40% (+2.20)
5D: ▲ +3.86% (+3.25)
1M: ▲ +0.21% (+0.20)
6M: ▲ +4.09% (+3.69)
YTD: ▲ +2.87% (+2.62)
1Y: ▲ +17.52% (+13.99)
Volume: 4.5M
52W: $79.58 - $108.72
Market Cap: 79.38B
Volatility: 20.1%
BB: Inside (5.8%)
MACD: -1.330 | -1.661 (Bullish)
MA: 50d: $95.50 | 200d: $96.32
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 32.58
EPS: 2.88
1y Target Est: $109.44
Upside %: +16.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $91.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $93.83
Current
Stop Loss: $91.25
-2.8%
Target: $98.99
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$91.40$94.00
52W
$79.58$108.72
Bollinger Bands
$89.44$92.11$94.79
Width: 5.8% – Inside
Implied Move ±2.7%
$91.71$95.95

INSM (Y, F, Z, S) $174.33

▲ +2.38% (+4.06)
5D: ▼ -1.58% (-0.87)
1M: ▼ -8.17% (-15.52)
6M: ▲ +152.80% (+105.37)
YTD: ▲ +0.17% (+0.29)
1Y: ▲ +167.17% (+109.08)
Volume: 3.1M
52W: $60.40 - $212.75
Market Cap: 37.18B
Volatility: 55.5%
BB: Inside (23.3%)
MACD: -4.928 | -4.460 (Bearish)
MA: 50d: $190.00 | 200d: $128.08
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (4.8d)
P/E: -49.73
EPS: -6.20
1y Target Est: $213.61
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $162.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $174.33
Current
Stop Loss: $162.17
-7.0%
Target: $198.66
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$169.00$186.19
52W
$60.40$212.75
Bollinger Bands
$159.47$180.50$201.53
Width: 23.3% – Inside
Implied Move ±5.2%
$166.59$182.07

LABU (Y, F, Z, S) $168.35

▲ +2.38% (+3.92)
5D: ▲ +6.89% (+16.32)
1M: ▲ +5.28% (+8.44)
6M: ▲ +202.38% (+112.67)
YTD: ▲ +5.62% (+8.96)
1Y: ▲ +94.78% (+81.92)
Volume: 467.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.955 | +4.827 (Bearish)
MA: 50d: $149.83 | 200d: $88.73
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.28 | Stop Loss: $145.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $168.35
Current
Stop Loss: $145.78
-13.4%
Target: $213.49
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$166.27$173.73
52W
$32.22$186.24
Bollinger Bands
$148.70$163.94$179.19
Width: 18.6% – Inside
Implied Move ±1.2%
$166.65$170.05

RKLB (Y, F, Z, S) $85.02

▲ +2.34% (+1.94)
5D: ▲ +11.88% (+6.88)
1M: ▲ +47.81% (+27.50)
6M: ▲ +288.57% (+63.14)
YTD: ▲ +21.87% (+15.26)
1Y: ▲ +215.94% (+58.11)
Volume: 14.8M
52W: $14.71 - $89.87
Market Cap: 45.41B
Volatility: 93.0%
BB: Inside (57.3%)
MACD: +7.838 | +6.720 (Bullish)
MA: 50d: $58.03 | 200d: $43.28
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -728.72
EPS: -0.38
1y Target Est: $69.66
Upside %: -18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $71.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.02
Current
Stop Loss: $71.50
-15.9%
Target: $112.06
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.87$71.28$91.69
Width: 57.3% – Inside
Implied Move ±1.4%
$83.97$86.07

CPRT (Y, F, Z, S) $39.95

▲ +2.33% (+0.91)
5D: ▲ +5.77% (+1.41)
1M: ▲ +1.93% (+0.76)
6M: ▼ -35.54% (-22.02)
YTD: ▲ +2.04% (+0.80)
1Y: ▼ -28.20% (-15.69)
Volume: 6.1M
52W: $37.41 - $63.85
Market Cap: 38.67B
Volatility: 23.4%
BB: Inside (5.0%)
MACD: -0.242 | -0.382 (Bullish)
MA: 50d: $39.90 | 200d: $47.97
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 24.51
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $38.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.95
Current
Stop Loss: $38.31
-4.1%
Target: $43.22
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$38.77$39.98
52W
$37.41$63.85
Bollinger Bands
$38.04$39.00$39.97
Width: 5.0% – Inside
Implied Move ±3.0%
$38.95$40.95

UPRO (Y, F, Z, S) $122.10

▲ +2.30% (+2.74)
5D: ▲ +4.96% (+3.51)
1M: ▲ +3.03% (+3.59)
6M: ▲ +89.92% (+57.81)
YTD: ▲ +5.48% (+6.34)
1Y: ▲ +43.87% (+37.23)
Volume: 3.5M
52W: $45.54 - $122.28
AUM: 4.70B
Volatility: 34.0%
BB: Inside (10.4%)
MACD: +1.518 | +1.257 (Bullish)
MA: 50d: $115.34 | 200d: $96.43
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.13
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $117.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.10
Current
Stop Loss: $117.38
-3.9%
Target: $131.54
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$119.15$122.28
52W
$45.54$122.28
Bollinger Bands
$111.32$117.42$123.51
Width: 10.4% – Inside
Implied Move ±0.6%
$121.51$122.69

TMO (Y, F, Z, S) $620.42

▲ +2.30% (+13.92)
5D: ▲ +4.71% (+9.22)
1M: ▲ +8.20% (+47.04)
6M: ▲ +45.80% (+194.90)
YTD: ▲ +7.07% (+40.97)
1Y: ▲ +14.81% (+80.02)
Volume: 1.5M
52W: $384.82 - $628.08
Market Cap: 233.10B
Volatility: 19.3%
BB: Inside (12.9%)
MACD: +11.250 | +7.231 (Bullish)
MA: 50d: $579.60 | 200d: $487.30
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 1.4% (3.2d)
P/E: 35.88
EPS: 17.29
1y Target Est: $651.52
Upside %: +5.0%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $597.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $620.42
Current
Stop Loss: $597.73
-3.7%
Target: $665.81
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$604.55$621.19
52W
$384.82$628.08
Bollinger Bands
$548.30$586.06$623.82
Width: 12.9% – Inside
Implied Move ±1.8%
$611.09$629.75

ALAB (Y, F, Z, S) $160.32

▲ +2.29% (+3.60)
5D: ▼ -10.71% (-6.79)
1M: ▼ -2.43% (-3.99)
6M: ▲ +148.37% (+95.77)
YTD: ▼ -3.63% (-6.04)
1Y: ▲ +23.61% (+30.62)
Volume: 3.0M
52W: $47.12 - $262.90
Market Cap: 27.08B
Volatility: 83.5%
BB: Inside (28.2%)
MACD: +1.086 | +1.747 (Bearish)
MA: 50d: $160.54 | 200d: $136.85
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: 9.8% (3.0d)
P/E: 131.41
EPS: 1.22
1y Target Est: $197.26
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.11 | Stop Loss: $136.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $160.32
Current
Stop Loss: $136.11
-15.1%
Target: $208.75
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$155.64$164.50
52W
$47.12$262.90
Bollinger Bands
$139.11$161.91$184.71
Width: 28.2% – Inside
Implied Move ±1.6%
$158.21$162.44

GE (Y, F, Z, S) $321.63

▲ +2.29% (+7.19)
5D: ▲ +0.27% (-2.69)
1M: ▲ +13.54% (+38.35)
6M: ▲ +63.55% (+124.97)
YTD: ▲ +4.42% (+13.60)
1Y: ▲ +88.40% (+150.91)
Volume: 2.0M
52W: $158.75 - $332.79
Market Cap: 341.07B
Volatility: 27.1%
BB: Inside (14.2%)
MACD: +6.501 | +5.577 (Bullish)
MA: 50d: $303.23 | 200d: $264.99
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 1.4% (4.0d)
P/E: 43.00
EPS: 7.48
1y Target Est: $349.18
Upside %: +8.6%
Div: $1.44 (0.46%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.51 | Stop Loss: $306.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.63
Current
Stop Loss: $306.61
-4.7%
Target: $351.67
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$315.19$321.70
52W
$158.75$332.79
Bollinger Bands
$288.50$310.55$332.61
Width: 14.2% – Inside
Implied Move ±0.8%
$319.50$323.76

SPXL (Y, F, Z, S) $232.67

▲ +2.25% (+5.12)
5D: ▲ +4.98% (+6.64)
1M: ▲ +3.04% (+6.86)
6M: ▲ +90.23% (+110.36)
YTD: ▲ +5.47% (+12.06)
1Y: ▲ +43.94% (+71.03)
Volume: 1.8M
52W: $86.59 - $233.00
AUM: 5.82B
Volatility: 34.1%
BB: Inside (10.5%)
MACD: +2.906 | +2.408 (Bullish)
MA: 50d: $219.77 | 200d: $183.57
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.36
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $223.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $232.67
Current
Stop Loss: $223.69
-3.9%
Target: $250.63
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$227.10$233.00
52W
$86.59$233.00
Bollinger Bands
$212.05$223.77$235.49
Width: 10.5% – Inside
Implied Move ±0.4%
$231.80$233.54

PWR (Y, F, Z, S) $422.33

▲ +2.22% (+9.16)
5D: ▼ -3.95% (-13.49)
1M: ▼ -8.60% (-39.76)
6M: ▲ +49.81% (+140.43)
YTD: ▲ +0.09% (+0.38)
1Y: ▲ +34.88% (+109.21)
Volume: 638.5K
52W: $226.91 - $473.87
Market Cap: 62.98B
Volatility: 36.6%
BB: Inside (10.6%)
MACD: -4.467 | -3.513 (Bearish)
MA: 50d: $441.76 | 200d: $382.37
P/C Vol Ratio: 2.06
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 62.75
EPS: 6.73
1y Target Est: $477.69
Upside %: +13.1%
Div: $0.44 (0.11%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $399.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $422.33
Current
Stop Loss: $399.45
-5.4%
Target: $468.09
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.29$432.13$454.96
Width: 10.6% – Inside
Implied Move ±4.4%
$406.50$438.16

TSLA (Y, F, Z, S) $445.46

▲ +2.22% (+9.66)
5D: ▲ +1.69% (-6.21)
1M: ▼ -1.33% (-5.99)
6M: ▲ +71.65% (+185.95)
YTD: ▼ -0.95% (-4.26)
1Y: ▲ +12.85% (+50.72)
Volume: 61.4M
52W: $214.25 - $498.83
Market Cap: 1.48T
Volatility: 44.0%
BB: Inside (17.4%)
MACD: -2.125 | +2.830 (Bearish)
MA: 50d: $444.26 | 200d: $364.75
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.6% (1.2d)
P/E: 309.35
EPS: 1.44
1y Target Est: $401.40
Upside %: -9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.88 | Stop Loss: $415.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $445.46
Current
Stop Loss: $415.70
-6.7%
Target: $504.97
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$430.39$449.05
52W
$214.25$498.83
Bollinger Bands
$421.66$461.84$502.03
Width: 17.4% – Inside
Implied Move ±0.5%
$443.53$447.39

MIDU (Y, F, Z, S) $57.82

▲ +2.19% (+1.24)
5D: ▲ +9.51% (+3.00)
1M: ▲ +7.70% (+4.13)
6M: ▲ +63.22% (+22.39)
YTD: ▲ +13.91% (+7.06)
1Y: ▲ +13.57% (+6.91)
Volume: 79.4K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.1%
BB: Above Upper (14.8%)
MACD: +1.533 | +1.178 (Bullish)
MA: 50d: $50.78 | 200d: $46.30
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.84
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $54.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $57.82
Current
Stop Loss: $54.69
-5.4%
Target: $64.07
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.80$53.79$57.77
Width: 14.8% – Above Upper
Implied Move ±0.9%
$57.39$58.25

AZO (Y, F, Z, S) $3384.52

▲ +2.13% (+70.53)
5D: ▲ +2.44% (+116.22)
1M: ▼ -1.07% (-36.60)
6M: ▼ -6.24% (-225.12)
YTD: ▼ -0.21% (-6.98)
1Y: ▲ +4.10% (+133.20)
Volume: 173.9K
52W: $3162.00 - $4388.11
Market Cap: 56.29B
Volatility: 25.8%
BB: Inside (8.1%)
MACD: -97.524 | -105.659 (Bullish)
MA: 50d: $3622.11 | 200d: $3809.96
P/C Vol Ratio: 1.91
Opt Dir: Strong Bearish   Short: 2.1% (2.0d)
P/E: 23.59
EPS: 143.50
1y Target Est: $4261.00
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.01 | Stop Loss: $3260.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3384.52
Current
Stop Loss: $3260.51
-3.7%
Target: $3632.55
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$3303.69$3387.71
52W
$3162.00$4388.11
Bollinger Bands
$3255.21$3392.76$3530.30
Width: 8.1% – Inside
Implied Move ±3.8%
$3274.63$3494.42

XME (Y, F, Z, S) $116.44

▲ +2.12% (+2.42)
5D: ▲ +8.29% (+5.39)
1M: ▲ +16.41% (+16.42)
6M: ▲ +104.33% (+59.46)
YTD: ▲ +12.39% (+12.83)
1Y: ▲ +104.83% (+59.60)
Volume: 1.9M
52W: $45.72 - $117.85
Market Cap: 2.04B
Volatility: 37.8%
BB: Inside (18.5%)
MACD: +4.211 | +3.395 (Bullish)
MA: 50d: $99.45 | 200d: $79.93
P/C Vol Ratio: 1.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.06
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $110.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.44
Current
Stop Loss: $110.44
-5.2%
Target: $128.46
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.86$117.85
52W
$45.72$117.85
Bollinger Bands
$97.08$106.97$116.86
Width: 18.5% – Inside
Implied Move ±4.1%
$112.36$120.53

SNPS (Y, F, Z, S) $525.08

▲ +2.06% (+10.59)
5D: ▲ +9.30% (+30.89)
1M: ▲ +10.35% (+49.25)
6M: ▲ +19.64% (+86.18)
YTD: ▲ +11.79% (+55.36)
1Y: ▲ +6.61% (+32.54)
Volume: 967.3K
52W: $365.74 - $651.73
Market Cap: 100.46B
Volatility: 33.4%
BB: Above Upper (18.3%)
MACD: +18.398 | +14.292 (Bullish)
MA: 50d: $445.01 | 200d: $491.51
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 64.99
EPS: 8.08
1y Target Est: $557.33
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $498.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $525.08
Current
Stop Loss: $498.43
-5.1%
Target: $578.38
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$511.10$528.92
52W
$365.74$651.73
Bollinger Bands
$436.07$479.93$523.79
Width: 18.3% – Above Upper
Implied Move ±0.5%
$522.94$527.22

FNGU (Y, F, Z, S) $25.16

▲ +2.05% (+0.51)
5D: ▲ +4.25% (+0.66)
1M: ▼ -15.27% (-4.53)
6M: ▲ +81.10% (+11.27)
YTD: ▼ -0.42% (-0.10)
1Y: ▲ +3.80% (+0.92)
Volume: 2.7M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (19.0%)
MACD: -0.923 | -0.948 (Bullish)
MA: 50d: $28.16 | 200d: $24.01
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.16
Current
Stop Loss: $23.27
-7.5%
Target: $28.92
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$24.21$25.22
52W
$7.95$34.14
Bollinger Bands
$23.24$25.68$28.12
Width: 19.0% – Inside

PM (Y, F, Z, S) $162.02

▲ +2.02% (+3.21)
5D: ▲ +1.08% (+2.16)
1M: ▲ +9.17% (+13.61)
6M: ▼ -2.23% (-3.69)
YTD: ▲ +1.01% (+1.62)
1Y: ▲ +43.19% (+48.87)
Volume: 2.5M
52W: $112.16 - $181.91
Market Cap: 252.21B
Volatility: 25.1%
BB: Inside (8.7%)
MACD: +1.593 | +1.708 (Bearish)
MA: 50d: $153.66 | 200d: $161.68
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 1.1% (4.2d)
P/E: 23.15
EPS: 7.00
1y Target Est: $182.88
Upside %: +12.9%
Div: $5.88 (3.7%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $155.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.02
Current
Stop Loss: $155.96
-3.7%
Target: $174.15
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$159.50$162.22
52W
$112.16$181.91
Bollinger Bands
$151.16$158.03$164.89
Width: 8.7% – Inside
Implied Move ±0.7%
$161.10$162.95

TNA (Y, F, Z, S) $53.39

▲ +1.99% (+1.04)
5D: ▲ +13.79% (+4.24)
1M: ▲ +5.91% (+2.98)
6M: ▲ +113.15% (+28.34)
YTD: ▲ +17.24% (+7.85)
1Y: ▲ +36.99% (+14.42)
Volume: 10.2M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 56.7%
BB: Above Upper (17.3%)
MACD: +1.292 | +0.878 (Bullish)
MA: 50d: $46.37 | 200d: $38.13
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.78
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $49.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.39
Current
Stop Loss: $49.82
-6.7%
Target: $60.54
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.77$49.02$53.26
Width: 17.3% – Above Upper
Implied Move ±1.4%
$52.76$54.02

DJT (Y, F, Z, S) $14.27

▲ +1.89% (+0.27)
5D: ▲ +3.59% (-0.12)
1M: ▲ +26.24% (+2.97)
6M: ▼ -45.45% (-11.88)
YTD: ▲ +7.74% (+1.03)
1Y: ▼ -59.60% (-21.05)
Volume: 2.7M
52W: $10.18 - $43.46
Market Cap: 3.99B
Volatility: 104.3%
BB: Inside (50.7%)
MACD: +0.485 | +0.399 (Bullish)
MA: 50d: $12.58 | 200d: $17.61
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 7.4% (1.1d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.27
Current
Stop Loss: $12.13
-15.0%
Target: $18.54
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.55
Width: 50.7% – Inside
Implied Move ±1.8%
$14.04$14.49

CVX (Y, F, Z, S) $162.24

▲ +1.88% (+2.99)
5D: ▲ +4.07% (-1.61)
1M: ▲ +7.15% (+10.83)
6M: ▲ +20.73% (+27.86)
YTD: ▲ +6.45% (+9.83)
1Y: ▲ +10.85% (+15.88)
Volume: 7.3M
52W: $127.59 - $165.75
Market Cap: 326.88B
Volatility: 23.0%
BB: Above Upper (12.5%)
MACD: +2.310 | +1.151 (Bullish)
MA: 50d: $152.10 | 200d: $147.64
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 22.85
EPS: 7.10
1y Target Est: $171.78
Upside %: +5.9%
Div: $6.84 (4.3%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.37 | Stop Loss: $155.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.24
Current
Stop Loss: $155.50
-4.2%
Target: $175.72
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$159.93$162.24
52W
$127.59$165.75
Bollinger Bands
$143.05$152.59$162.13
Width: 12.5% – Above Upper
Implied Move ±0.6%
$161.39$163.10

WBD (Y, F, Z, S) $28.85

▲ +1.87% (+0.53)
5D: ▲ +1.19% (+0.32)
1M: ▼ -2.30% (-0.68)
6M: ▲ +239.41% (+20.35)
YTD: ▲ +0.10% (+0.03)
1Y: ▲ +197.42% (+19.15)
Volume: 30.5M
52W: $7.52 - $30.00
Market Cap: 71.56B
Volatility: 38.9%
BB: Inside (8.1%)
MACD: +0.828 | +1.090 (Bearish)
MA: 50d: $25.70 | 200d: $15.80
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 4.8% (4.9d)
P/E: 151.89
EPS: 0.19
1y Target Est: $27.25
Upside %: -5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.85
Current
Stop Loss: $27.77
-3.7%
Target: $31.01
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$28.29$29.04
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±0.6%
$28.71$28.99

TMUS (Y, F, Z, S) $201.55

▲ +1.84% (+3.64)
5D: ▲ +0.99% (+0.69)
1M: ▲ +3.19% (+6.23)
6M: ▼ -22.18% (-57.46)
YTD: ▼ -0.73% (-1.49)
1Y: ▼ -3.12% (-6.50)
Volume: 1.7M
52W: $194.01 - $273.15
Market Cap: 226.83B
Volatility: 21.3%
BB: Inside (5.3%)
MACD: -1.563 | -2.057 (Bullish)
MA: 50d: $204.26 | 200d: $230.61
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 3.5% (4.6d)
P/E: 19.44
EPS: 10.37
1y Target Est: $270.62
Upside %: +34.3%
Div: $4.08 (2.06%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $194.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $201.55
Current
Stop Loss: $194.78
-3.4%
Target: $215.10
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$196.67$202.05
52W
$194.01$273.15
Bollinger Bands
$193.75$199.01$204.28
Width: 5.3% – Inside
Implied Move ±0.6%
$200.48$202.63

BUZZ (Y, F, Z, S) $34.93

▲ +1.84% (+0.63)
5D: ▲ +4.86% (+0.69)
1M: ▲ +0.66% (+0.23)
6M: ▲ +49.91% (+11.63)
YTD: ▲ +7.51% (+2.44)
1Y: ▲ +39.78% (+9.94)
Volume: 108.7K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.8%
BB: Inside (10.7%)
MACD: +0.136 | -0.085 (Bullish)
MA: 50d: $33.96 | 200d: $31.05
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.78
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $33.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.93
Current
Stop Loss: $33.57
-3.9%
Target: $37.65
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$34.50$35.26
52W
$18.82$39.58
Bollinger Bands
$31.70$33.50$35.30
Width: 10.7% – Inside
Implied Move ±4.0%
$33.74$36.12

TRFK (Y, F, Z, S) $64.60

▲ +1.83% (+1.16)
5D: ▼ -0.22% (-0.25)
1M: ▼ -5.90% (-4.05)
6M: ▲ +44.07% (+19.76)
YTD: ▲ +0.84% (+0.54)
1Y: ▲ +28.53% (+14.34)
Volume: 204.2K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (7.4%)
MACD: -0.540 | -0.652 (Bullish)
MA: 50d: $66.70 | 200d: $59.93
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.41
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $62.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.60
Current
Stop Loss: $62.41
-3.4%
Target: $68.99
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$63.45$64.63
52W
$37.46$74.22
Bollinger Bands
$62.03$64.41$66.78
Width: 7.4% – Inside
Implied Move ±22.8%
$52.10$77.10

CTAS (Y, F, Z, S) $193.68

▲ +1.80% (+3.42)
5D: ▲ +4.76% (+8.22)
1M: ▲ +4.39% (+8.14)
6M: ▼ -7.08% (-14.76)
YTD: ▲ +2.98% (+5.61)
1Y: ▲ +3.15% (+5.92)
Volume: 769.2K
52W: $179.96 - $228.23
Market Cap: 78.04B
Volatility: 18.8%
BB: Above Upper (4.8%)
MACD: +0.736 | +0.549 (Bullish)
MA: 50d: $186.24 | 200d: $204.40
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 2.4% (6.2d)
P/E: 41.92
EPS: 4.62
1y Target Est: $214.56
Upside %: +10.8%
Div: $1.80 (0.95%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.28 | Stop Loss: $187.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.68
Current
Stop Loss: $187.13
-3.4%
Target: $206.79
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$189.90$194.47
52W
$179.96$228.23
Bollinger Bands
$184.44$189.00$193.56
Width: 4.8% – Above Upper
Implied Move ±1.5%
$191.24$196.12

WMT (Y, F, Z, S) $115.07

▲ +1.77% (+2.00)
5D: ▲ +2.05% (+2.36)
1M: ▲ +1.88% (+2.13)
6M: ▲ +20.89% (+19.88)
YTD: ▲ +3.29% (+3.66)
1Y: ▲ +24.92% (+22.96)
Volume: 11.3M
52W: $79.27 - $117.45
Market Cap: 917.48B
Volatility: 22.3%
BB: Inside (6.4%)
MACD: +0.902 | +1.069 (Bearish)
MA: 50d: $109.08 | 200d: $100.55
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 40.24
EPS: 2.86
1y Target Est: $122.23
Upside %: +6.2%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $111.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $115.07
Current
Stop Loss: $111.38
-3.2%
Target: $122.46
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$112.25$115.21
52W
$79.27$117.45
Bollinger Bands
$110.01$113.62$117.23
Width: 6.4% – Inside
Implied Move ±0.4%
$114.71$115.44

SMCI (Y, F, Z, S) $30.42

▲ +1.72% (+0.52)
5D: ▼ -1.76% (+0.35)
1M: ▼ -12.85% (-4.48)
6M: ▼ -15.06% (-5.39)
YTD: ▲ +3.91% (+1.15)
1Y: ▼ -6.70% (-2.18)
Volume: 18.2M
52W: $25.71 - $66.44
Market Cap: 18.15B
Volatility: 57.8%
BB: Inside (14.4%)
MACD: -1.406 | -1.737 (Bullish)
MA: 50d: $35.01 | 200d: $42.01
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.94
EPS: 1.27
1y Target Est: $48.53
Upside %: +59.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $28.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.42
Current
Stop Loss: $28.12
-7.5%
Target: $35.01
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$29.55$31.02
52W
$25.71$66.44
Bollinger Bands
$28.47$30.68$32.89
Width: 14.4% – Inside
Implied Move ±1.0%
$30.16$30.67

FBL (Y, F, Z, S) $31.61

▲ +1.67% (+0.52)
5D: ▲ +0.03% (-0.75)
1M: ▼ -0.32% (-0.10)
6M: ▲ +30.07% (+7.31)
YTD: ▼ -2.77% (-0.90)
1Y: ▼ -11.11% (-3.95)
Volume: 846.2K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.1%
BB: Inside (8.9%)
MACD: -0.133 | -0.009 (Bearish)
MA: 50d: $31.30 | 200d: $36.94
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $29.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.61
Current
Stop Loss: $29.24
-7.5%
Target: $36.35
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$30.78$31.91
52W
$19.75$50.70
Bollinger Bands
$30.82$32.25$33.68
Width: 8.9% – Inside
Implied Move ±5.4%
$30.16$33.06

NXPI (Y, F, Z, S) $241.79

▲ +1.64% (+3.90)
5D: ▲ +9.27% (+17.91)
1M: ▲ +4.77% (+11.01)
6M: ▲ +26.63% (+50.86)
YTD: ▲ +11.39% (+24.73)
1Y: ▲ +19.15% (+38.85)
Volume: 842.5K
52W: $146.07 - $250.74
Market Cap: 60.96B
Volatility: 39.6%
BB: Inside (13.8%)
MACD: +5.875 | +4.586 (Bullish)
MA: 50d: $214.09 | 200d: $210.42
P/C Vol Ratio: 2.15
Opt Dir: Bearish   Short: 3.5% (3.4d)
P/E: 29.89
EPS: 8.09
1y Target Est: $260.67
Upside %: +7.8%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $227.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $241.79
Current
Stop Loss: $227.77
-5.8%
Target: $269.84
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$236.40$242.56
52W
$146.07$250.74
Bollinger Bands
$212.48$228.19$243.91
Width: 13.8% – Inside
Implied Move ±2.9%
$235.75$247.83

CAT (Y, F, Z, S) $617.92

▲ +1.61% (+9.79)
5D: ▲ +3.26% (+1.82)
1M: ▲ +0.42% (+2.57)
6M: ▲ +102.69% (+313.06)
YTD: ▲ +7.86% (+45.05)
1Y: ▲ +78.70% (+272.14)
Volume: 1.1M
52W: $264.29 - $627.50
Market Cap: 289.48B
Volatility: 38.6%
BB: Inside (12.6%)
MACD: +9.593 | +7.341 (Bullish)
MA: 50d: $579.74 | 200d: $441.37
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.75
EPS: 19.46
1y Target Est: $605.19
Upside %: -2.1%
Div: $6.04 (0.99%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.62 | Stop Loss: $590.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $617.92
Current
Stop Loss: $590.68
-4.4%
Target: $672.39
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$553.94$591.34$628.73
Width: 12.6% – Inside
Implied Move ±0.6%
$614.98$620.86

NBIS (Y, F, Z, S) $98.86

▲ +1.61% (+1.56)
5D: ▲ +9.91% (+6.03)
1M: ▲ +5.63% (+5.27)
6M: ▲ +304.18% (+74.40)
YTD: ▲ +18.11% (+15.16)
1Y: ▲ +197.96% (+65.68)
Volume: 7.2M
52W: $18.31 - $141.10
Market Cap: 24.89B
Volatility: 88.9%
BB: Inside (30.9%)
MACD: +0.562 | -1.332 (Bullish)
MA: 50d: $96.07 | 200d: $69.40
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 15.2% (3.6d)
P/E: -43.27
EPS: -0.19
1y Target Est: $151.50
Upside %: +53.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $86.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $98.86
Current
Stop Loss: $86.69
-12.3%
Target: $123.21
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.23$88.97$102.70
Width: 30.9% – Inside
Implied Move ±1.2%
$97.88$99.85

QTUM (Y, F, Z, S) $116.57

▲ +1.60% (+1.84)
5D: ▲ +3.73% (+1.91)
1M: ▲ +1.34% (+1.54)
6M: ▲ +58.47% (+43.01)
YTD: ▲ +6.30% (+6.91)
1Y: ▲ +49.48% (+38.59)
Volume: 325.4K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Inside (10.1%)
MACD: +1.603 | +1.100 (Bullish)
MA: 50d: $110.29 | 200d: $95.40
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.42
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $113.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.57
Current
Stop Loss: $113.06
-3.0%
Target: $123.58
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$115.32$116.85
52W
$62.13$117.12
Bollinger Bands
$106.34$111.98$117.62
Width: 10.1% – Inside
Implied Move ±0.6%
$115.93$117.20

SSO (Y, F, Z, S) $60.04

▲ +1.54% (+0.91)
5D: ▲ +3.34% (+1.16)
1M: ▲ +2.19% (+1.29)
6M: ▲ +56.35% (+21.64)
YTD: ▲ +3.66% (+2.12)
1Y: ▲ +33.62% (+15.11)
Volume: 3.3M
52W: $30.24 - $60.10
AUM: 7.55B
Volatility: 22.8%
BB: Inside (7.1%)
MACD: +0.546 | +0.463 (Bullish)
MA: 50d: $57.66 | 200d: $50.54
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.63
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $58.47 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $60.04
Current
Stop Loss: $58.47
-2.6%
Target: $63.19
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.08$60.10
52W
$30.24$60.10
Bollinger Bands
$56.37$58.45$60.53
Width: 7.1% – Inside
Implied Move ±1.9%
$59.06$61.02

CRWD (Y, F, Z, S) $470.94

▲ +1.52% (+7.07)
5D: ▲ +3.83% (+14.39)
1M: ▼ -9.35% (-48.60)
6M: ▲ +13.74% (+56.89)
YTD: ▲ +0.47% (+2.18)
1Y: ▲ +35.00% (+122.10)
Volume: 1.2M
52W: $298.00 - $566.90
Market Cap: 118.72B
Volatility: 32.3%
BB: Inside (12.7%)
MACD: -10.953 | -11.364 (Bullish)
MA: 50d: $506.11 | 200d: $464.03
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 3.1% (3.6d)
P/E: 97.42
EPS: -1.25
1y Target Est: $554.56
Upside %: +17.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $445.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $470.94
Current
Stop Loss: $445.69
-5.4%
Target: $521.44
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$447.10$477.49$507.88
Width: 12.7% – Inside
Implied Move ±0.6%
$468.62$473.26

DOW (Y, F, Z, S) $26.32

▲ +1.52% (+0.40)
5D: ▲ +8.43% (+1.42)
1M: ▲ +7.02% (+1.73)
6M: ▼ -6.70% (-1.89)
YTD: ▲ +12.55% (+2.94)
1Y: ▼ -26.54% (-9.51)
Volume: 5.6M
52W: $19.82 - $39.24
Market Cap: 18.70B
Volatility: 45.9%
BB: Above Upper (17.6%)
MACD: +0.674 | +0.396 (Bullish)
MA: 50d: $23.19 | 200d: $25.11
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -90.66
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.8%
Div: $1.40 (5.4%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $24.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.32
Current
Stop Loss: $24.81
-5.7%
Target: $29.32
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.83$23.94$26.05
Width: 17.6% – Above Upper
Implied Move ±1.8%
$25.92$26.71

XOM (Y, F, Z, S) $124.77

▲ +1.52% (+1.86)
5D: ▲ +1.73% (-0.59)
1M: ▲ +4.38% (+5.23)
6M: ▲ +18.02% (+19.05)
YTD: ▲ +3.68% (+4.43)
1Y: ▲ +21.41% (+22.00)
Volume: 9.6M
52W: $95.18 - $125.93
Market Cap: 531.97B
Volatility: 21.2%
BB: Inside (9.1%)
MACD: +1.615 | +1.293 (Bullish)
MA: 50d: $117.64 | 200d: $110.44
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 18.14
EPS: 6.88
1y Target Est: $131.36
Upside %: +5.3%
Div: $4.12 (3.35%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $120.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.77
Current
Stop Loss: $120.02
-3.8%
Target: $134.28
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$123.12$124.77
52W
$95.18$125.93
Bollinger Bands
$114.29$119.72$125.15
Width: 9.1% – Inside
Implied Move ±0.7%
$124.06$125.48

MDLZ (Y, F, Z, S) $54.79

▲ +1.49% (+0.80)
5D: ▲ +2.13% (+1.05)
1M: ▲ +2.62% (+1.40)
6M: ▼ -14.33% (-9.16)
YTD: ▲ +1.79% (+0.96)
1Y: ▲ +0.49% (+0.27)
Volume: 6.3M
52W: $51.20 - $69.94
Market Cap: 70.90B
Volatility: 21.5%
BB: Inside (5.2%)
MACD: -0.462 | -0.596 (Bullish)
MA: 50d: $54.96 | 200d: $61.65
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.8% (3.3d)
P/E: 20.52
EPS: 2.67
1y Target Est: $67.48
Upside %: +23.1%
Div: $2.00 (3.7%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $52.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.79
Current
Stop Loss: $52.73
-3.8%
Target: $58.93
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$53.55$55.24
52W
$51.20$69.94
Bollinger Bands
$52.33$53.73$55.13
Width: 5.2% – Inside
Implied Move ±2.2%
$53.76$55.83

VRT (Y, F, Z, S) $163.15

▲ +1.48% (+2.37)
5D: ▼ -7.09% (-10.80)
1M: ▼ -10.27% (-18.67)
6M: ▲ +94.70% (+79.36)
YTD: ▲ +0.70% (+1.14)
1Y: ▲ +26.72% (+34.41)
Volume: 4.0M
52W: $53.55 - $202.37
Market Cap: 62.38B
Volatility: 57.0%
BB: Inside (17.4%)
MACD: -1.199 | -1.373 (Bullish)
MA: 50d: $173.17 | 200d: $134.94
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.7% (2.1d)
P/E: 61.57
EPS: 2.65
1y Target Est: $198.45
Upside %: +21.6%
Div: $0.25 (0.16%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $148.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.15
Current
Stop Loss: $148.50
-9.0%
Target: $192.45
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$150.92$165.26$179.60
Width: 17.4% – Inside
Implied Move ±0.7%
$162.13$164.18

KO (Y, F, Z, S) $70.39

▲ +1.46% (+1.01)
5D: ▲ +1.83% (+2.44)
1M: ▲ +0.25% (+0.18)
6M: ▼ -0.81% (-0.58)
YTD: ▲ +0.68% (+0.47)
1Y: ▲ +18.65% (+11.07)
Volume: 12.4M
52W: $58.97 - $72.91
Market Cap: 302.91B
Volatility: 18.0%
BB: Inside (5.5%)
MACD: -0.346 | -0.290 (Bearish)
MA: 50d: $70.07 | 200d: $69.02
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 0.9% (2.9d)
P/E: 23.31
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.1%
Div: $2.04 (2.94%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $68.82 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.39
Current
Stop Loss: $68.82
-2.2%
Target: $73.52
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$69.12$70.50
52W
$58.97$72.91
Bollinger Bands
$67.80$69.72$71.65
Width: 5.5% – Inside
Implied Move ±0.6%
$70.04$70.73

XLK (Y, F, Z, S) $146.35

▲ +1.46% (+2.10)
5D: ▲ +1.42% (+1.73)
1M: ▼ -1.45% (-2.16)
6M: ▲ +43.11% (+44.09)
YTD: ▲ +1.65% (+2.38)
1Y: ▲ +28.73% (+32.66)
Volume: 12.4M
52W: $85.84 - $152.76
Market Cap: 39.81B
Volatility: 20.2%
BB: Inside (5.9%)
MACD: +0.472 | +0.407 (Bullish)
MA: 50d: $144.60 | 200d: $129.12
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.93
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $142.59 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.35
Current
Stop Loss: $142.59
-2.6%
Target: $153.86
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$144.02$146.41
52W
$85.84$152.76
Bollinger Bands
$140.38$144.62$148.86
Width: 5.9% – Inside
Implied Move ±0.4%
$145.86$146.83

TSM (Y, F, Z, S) $322.61

▲ +1.44% (+4.60)
5D: ▲ +0.94% (+0.36)
1M: ▲ +4.30% (+13.30)
6M: ▲ +98.37% (+159.98)
YTD: ▲ +6.16% (+18.71)
1Y: ▲ +56.91% (+117.01)
Volume: 8.8M
52W: $132.98 - $333.08
Market Cap: 1.67T
Volatility: 28.8%
BB: Inside (19.4%)
MACD: +8.179 | +5.859 (Bullish)
MA: 50d: $295.37 | 200d: $241.45
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 0.5% (2.5d)
P/E: 33.46
EPS: 9.64
1y Target Est: $357.71
Upside %: +10.9%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $307.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.61
Current
Stop Loss: $307.13
-4.8%
Target: $353.55
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$318.25$323.10
52W
$132.98$333.08
Bollinger Bands
$273.03$302.35$331.67
Width: 19.4% – Inside
Implied Move ±0.3%
$321.78$323.43

XLB (Y, F, Z, S) $48.19

▲ +1.44% (+0.69)
5D: ▲ +4.48% (+1.60)
1M: ▲ +9.48% (+4.17)
6M: ▲ +17.52% (+7.18)
YTD: ▲ +6.25% (+2.84)
1Y: ▲ +17.99% (+7.35)
Volume: 8.4M
52W: $36.02 - $48.25
Market Cap: 3.47B
Volatility: 16.1%
BB: Above Upper (8.6%)
MACD: +0.882 | +0.689 (Bullish)
MA: 50d: $44.28 | 200d: $43.62
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.89
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $46.93 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.19
Current
Stop Loss: $46.93
-2.6%
Target: $50.69
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.60$48.25
52W
$36.02$48.25
Bollinger Bands
$43.88$45.86$47.84
Width: 8.6% – Above Upper
Implied Move ±0.4%
$48.00$48.37

HON (Y, F, Z, S) $208.19

▲ +1.44% (+2.95)
5D: ▲ +6.28% (+7.10)
1M: ▲ +8.40% (+16.13)
6M: ▲ +11.84% (+22.04)
YTD: ▲ +6.71% (+13.10)
1Y: ▲ +3.45% (+6.94)
Volume: 2.8M
52W: $166.32 - $225.29
Market Cap: 140.29B
Volatility: 23.5%
BB: Above Upper (7.8%)
MACD: +2.535 | +1.485 (Bullish)
MA: 50d: $195.77 | 200d: $200.59
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 1.5% (3.1d)
P/E: 21.96
EPS: 9.48
1y Target Est: $235.01
Upside %: +12.9%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $200.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $208.19
Current
Stop Loss: $200.59
-3.7%
Target: $223.40
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$203.51$208.74
52W
$166.32$225.29
Bollinger Bands
$190.77$198.47$206.17
Width: 7.8% – Above Upper
Implied Move ±0.6%
$207.22$209.16

XLU (Y, F, Z, S) $42.58

▲ +1.42% (+0.59)
5D: ▼ -1.38% (-0.12)
1M: ▲ +0.41% (+0.17)
6M: ▲ +10.88% (+4.18)
YTD: ▼ -0.25% (-0.10)
1Y: ▲ +15.91% (+5.84)
Volume: 16.7M
52W: $34.77 - $46.54
Market Cap: 6.95B
Volatility: 13.4%
BB: Inside (3.0%)
MACD: -0.264 | -0.268 (Bullish)
MA: 50d: $43.43 | 200d: $41.57
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.07
EPS: 2.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.71%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.58 | Stop Loss: $41.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.58
Current
Stop Loss: $41.43
-2.7%
Target: $44.90
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$42.49$42.88
52W
$34.77$46.54
Bollinger Bands
$42.01$42.64$43.28
Width: 3.0% – Inside
Implied Move ±1.1%
$42.18$42.99

FNGG (Y, F, Z, S) $205.88

▲ +1.42% (+2.87)
5D: ▲ +3.18% (+4.19)
1M: ▼ -9.81% (-22.40)
6M: ▲ +59.56% (+76.85)
YTD: ▼ -0.19% (-0.40)
1Y: ▲ +29.64% (+47.08)
Volume: 9.4K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Inside (11.9%)
MACD: -4.270 | -4.376 (Bullish)
MA: 50d: $219.49 | 200d: $190.77
P/C Vol Ratio: 4.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.36
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $196.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.88
Current
Stop Loss: $196.91
-4.4%
Target: $223.84
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$201.52$205.88
52W
$87.30$248.19
Bollinger Bands
$195.52$207.87$220.23
Width: 11.9% – Inside
Implied Move ±18.0%
$174.35$237.42

EDC (Y, F, Z, S) $61.66

▲ +1.40% (+0.85)
5D: ▲ +4.53% (+0.77)
1M: ▲ +14.59% (+7.85)
6M: ▲ +114.75% (+32.95)
YTD: ▲ +13.02% (+7.10)
1Y: ▲ +133.37% (+35.24)
Volume: 70.0K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 39.5%
BB: Inside (31.7%)
MACD: +2.469 | +1.588 (Bullish)
MA: 50d: $53.73 | 200d: $43.02
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.06
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $58.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $61.66
Current
Stop Loss: $58.65
-4.9%
Target: $67.68
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.44$61.72
52W
$19.88$62.78
Bollinger Bands
$46.27$55.00$63.73
Width: 31.7% – Inside
Implied Move ±7.0%
$58.01$65.31

ETN (Y, F, Z, S) $324.77

▲ +1.31% (+4.20)
5D: ▼ -0.77% (+2.51)
1M: ▼ -8.11% (-28.68)
6M: ▲ +13.88% (+39.58)
YTD: ▲ +1.97% (+6.26)
1Y: ▼ -3.92% (-13.26)
Volume: 1.6M
52W: $230.37 - $398.40
Market Cap: 126.44B
Volatility: 32.2%
BB: Inside (9.8%)
MACD: -4.858 | -6.205 (Bullish)
MA: 50d: $342.74 | 200d: $340.01
P/C Vol Ratio: 3.20
Opt Dir: Strong Bearish   Short: 1.8% (2.9d)
P/E: 32.48
EPS: 10.00
1y Target Est: $399.31
Upside %: +22.9%
Div: $4.16 (1.3%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $311.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.77
Current
Stop Loss: $311.69
-4.0%
Target: $350.95
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$320.79$325.22
52W
$230.37$398.40
Bollinger Bands
$308.82$324.78$340.73
Width: 9.8% – Inside
Implied Move ±0.9%
$322.26$327.29

XEL (Y, F, Z, S) $74.33

▲ +1.30% (+0.96)
5D: ▼ -0.46% (+0.26)
1M: ▲ +0.39% (+0.29)
6M: ▲ +8.30% (+5.70)
YTD: ▲ +0.64% (+0.47)
1Y: ▲ +21.13% (+12.97)
Volume: 1.4M
52W: $60.60 - $82.37
Market Cap: 43.97B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.777 | -1.011 (Bullish)
MA: 50d: $77.02 | 200d: $72.49
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 6.2% (7.9d)
P/E: 22.66
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.5%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $72.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.33
Current
Stop Loss: $72.02
-3.1%
Target: $78.97
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.27$73.76$75.24
Width: 4.0% – Inside
Implied Move ±3.1%
$72.39$76.28

GOOG (Y, F, Z, S) $330.16

▲ +1.27% (+4.15)
5D: ▲ +4.71% (+12.84)
1M: ▲ +2.85% (+9.16)
6M: ▲ +105.03% (+169.13)
YTD: ▲ +5.21% (+16.36)
1Y: ▲ +71.58% (+137.74)
Volume: 9.2M
52W: $142.27 - $331.48
Market Cap: 3.99T
Volatility: 28.8%
BB: Above Upper (9.1%)
MACD: +5.563 | +4.844 (Bullish)
MA: 50d: $304.61 | 200d: $222.74
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (3.6d)
P/E: 32.56
EPS: 10.14
1y Target Est: $328.30
Upside %: -0.6%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $317.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.16
Current
Stop Loss: $317.97
-3.7%
Target: $354.53
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.64$313.89$328.15
Width: 9.1% – Above Upper
Implied Move ±0.4%
$329.09$331.23

ROST (Y, F, Z, S) $191.66

▲ +1.26% (+2.39)
5D: ▲ +4.88% (+4.98)
1M: ▲ +5.41% (+9.84)
6M: ▲ +38.04% (+52.82)
YTD: ▲ +6.40% (+11.52)
1Y: ▲ +27.71% (+41.59)
Volume: 1.3M
52W: $121.41 - $192.26
Market Cap: 62.33B
Volatility: 21.7%
BB: Above Upper (7.0%)
MACD: +3.968 | +3.638 (Bullish)
MA: 50d: $173.93 | 200d: $149.68
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 29.95
EPS: 6.40
1y Target Est: $192.38
Upside %: +0.4%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $186.07 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.66
Current
Stop Loss: $186.07
-2.9%
Target: $202.84
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.16$183.55$189.94
Width: 7.0% – Above Upper
Implied Move ±0.0%
$191.63$191.69

FNGO (Y, F, Z, S) $116.61

▲ +1.25% (+1.44)
5D: ▲ +3.25% (+2.42)
1M: ▼ -10.07% (-13.05)
6M: ▲ +59.32% (+43.42)
YTD: ▲ +0.07% (+0.08)
1Y: ▲ +29.42% (+26.51)
Volume: 6.1K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (12.1%)
MACD: -2.452 | -2.521 (Bullish)
MA: 50d: $124.55 | 200d: $108.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.55
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $111.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.61
Current
Stop Loss: $111.41
-4.5%
Target: $127.01
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$115.03$116.70
52W
$48.67$140.87
Bollinger Bands
$110.77$117.88$124.98
Width: 12.1% – Inside

AMP (Y, F, Z, S) $509.67

▲ +1.23% (+6.20)
5D: ▲ +3.22% (+1.78)
1M: ▲ +2.50% (+12.41)
6M: ▲ +8.59% (+40.30)
YTD: ▲ +3.94% (+19.33)
1Y: ▲ +0.14% (+0.71)
Volume: 223.7K
52W: $392.21 - $574.69
Market Cap: 48.05B
Volatility: 23.6%
BB: Inside (5.8%)
MACD: +8.180 | +8.013 (Bullish)
MA: 50d: $474.41 | 200d: $491.71
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 14.02
EPS: 36.35
1y Target Est: $542.80
Upside %: +6.5%
Div: $6.40 (1.27%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $492.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $509.67
Current
Stop Loss: $492.10
-3.4%
Target: $544.80
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$501.09$510.32
52W
$392.21$574.69
Bollinger Bands
$482.42$496.87$511.32
Width: 5.8% – Inside
Implied Move ±2.3%
$499.58$519.76

GOOGL (Y, F, Z, S) $329.41

▲ +1.22% (+3.97)
5D: ▲ +4.53% (+12.87)
1M: ▲ +2.87% (+9.20)
6M: ▲ +107.38% (+170.57)
YTD: ▲ +5.24% (+16.41)
1Y: ▲ +72.21% (+138.12)
Volume: 14.1M
52W: $140.14 - $330.83
Market Cap: 3.99T
Volatility: 29.3%
BB: Above Upper (9.4%)
MACD: +5.631 | +4.832 (Bullish)
MA: 50d: $303.91 | 200d: $221.74
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 32.55
EPS: 10.12
1y Target Est: $334.69
Upside %: +1.6%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $317.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.41
Current
Stop Loss: $317.18
-3.7%
Target: $353.88
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.19$312.89$327.59
Width: 9.4% – Above Upper
Implied Move ±0.3%
$328.46$330.36

FTEC (Y, F, Z, S) $227.52

▲ +1.17% (+2.63)
5D: ▲ +0.90% (+1.65)
1M: ▼ -1.92% (-4.45)
6M: ▲ +42.51% (+67.87)
YTD: ▲ +1.27% (+2.85)
1Y: ▲ +25.26% (+45.89)
Volume: 178.9K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.7%)
MACD: +0.408 | +0.351 (Bullish)
MA: 50d: $226.42 | 200d: $202.36
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.08
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.79 | Stop Loss: $221.95 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $227.52
Current
Stop Loss: $221.95
-2.4%
Target: $238.66
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$224.32$227.59
52W
$133.64$239.96
Bollinger Bands
$219.39$225.80$232.21
Width: 5.7% – Inside
Implied Move ±1.7%
$224.15$230.89

XLI (Y, F, Z, S) $162.02

▲ +1.16% (+1.85)
5D: ▲ +2.56% (+2.17)
1M: ▲ +4.17% (+6.49)
6M: ▲ +26.91% (+34.36)
YTD: ▲ +4.45% (+6.90)
1Y: ▲ +25.06% (+32.47)
Volume: 7.6M
52W: $111.56 - $162.60
Market Cap: 22.14B
Volatility: 14.3%
BB: Inside (6.0%)
MACD: +1.854 | +1.449 (Bullish)
MA: 50d: $154.33 | 200d: $146.50
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.73
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $158.35 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.02
Current
Stop Loss: $158.35
-2.3%
Target: $169.35
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$160.86$162.16
52W
$111.56$162.60
Bollinger Bands
$152.55$157.29$162.03
Width: 6.0% – Inside
Implied Move ±0.3%
$161.63$162.41

KDP (Y, F, Z, S) $27.92

▲ +1.14% (+0.31)
5D: ▲ +0.70% (+0.60)
1M: ▼ -4.65% (-1.36)
6M: ▼ -16.98% (-5.71)
YTD: ▲ +0.52% (+0.15)
1Y: ▼ -5.19% (-1.53)
Volume: 2.8M
52W: $24.82 - $35.33
Market Cap: 37.94B
Volatility: 27.8%
BB: Inside (8.2%)
MACD: -0.067 | -0.002 (Bearish)
MA: 50d: $27.53 | 200d: $30.30
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 3.4% (5.3d)
P/E: 24.07
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.3%
Div: $0.92 (3.33%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $27.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.92
Current
Stop Loss: $27.12
-2.9%
Target: $29.53
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.47$28.01
52W
$24.82$35.33
Bollinger Bands
$26.81$27.97$29.12
Width: 8.2% – Inside
Implied Move ±2.2%
$27.40$28.45

IYW (Y, F, Z, S) $202.05

▲ +1.14% (+2.27)
5D: ▲ +1.08% (+1.65)
1M: ▼ -1.27% (-2.60)
6M: ▲ +44.30% (+62.03)
YTD: ▲ +1.19% (+2.37)
1Y: ▲ +28.21% (+44.46)
Volume: 561.5K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.5%
BB: Inside (5.5%)
MACD: +0.520 | +0.461 (Bullish)
MA: 50d: $200.44 | 200d: $178.33
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.41
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $197.24 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.05
Current
Stop Loss: $197.24
-2.4%
Target: $211.66
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$199.13$202.13
52W
$117.42$211.92
Bollinger Bands
$194.68$200.18$205.67
Width: 5.5% – Inside
Implied Move ±2.6%
$197.62$206.48

SPCE (Y, F, Z, S) $3.19

▲ +1.12% (+0.04)
5D: ▼ -3.18% (-0.06)
1M: ▼ -11.02% (-0.39)
6M: ▲ +10.60% (+0.31)
YTD: ▼ -0.77% (-0.02)
1Y: ▼ -45.17% (-2.62)
Volume: 4.6M
52W: $2.18 - $6.64
Market Cap: 201.32M
Volatility: 80.2%
BB: Inside (20.6%)
MACD: -0.123 | -0.119 (Bearish)
MA: 50d: $3.56 | 200d: $3.39
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 23.1% (3.4d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $2.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $2.72
-14.8%
Target: $4.13
+29.5%
Risk/Reward: 14.8% / 29.5% (1:2)
ML Predictions
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.94$3.28$3.62
Width: 20.6% – Inside
Implied Move ±10.7%
$2.90$3.47

AEP (Y, F, Z, S) $117.22

▲ +1.11% (+1.29)
5D: ▲ +1.22% (+3.15)
1M: ▲ +2.68% (+3.06)
6M: ▲ +12.63% (+13.15)
YTD: ▲ +1.66% (+1.91)
1Y: ▲ +29.72% (+26.86)
Volume: 1.3M
52W: $89.55 - $124.80
Market Cap: 62.74B
Volatility: 19.5%
BB: Above Upper (2.9%)
MACD: -0.531 | -0.803 (Bullish)
MA: 50d: $118.23 | 200d: $109.43
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (7.7d)
P/E: 17.16
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.0%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $114.17 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $117.22
Current
Stop Loss: $114.17
-2.6%
Target: $123.32
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$115.95$117.40
52W
$89.55$124.80
Bollinger Bands
$113.46$115.15$116.85
Width: 2.9% – Above Upper
Implied Move ±2.6%
$114.60$119.84

COST (Y, F, Z, S) $925.48

▲ +1.11% (+10.17)
5D: ▲ +8.31% (+49.74)
1M: ▲ +5.84% (+51.07)
6M: ▼ -4.74% (-46.01)
YTD: ▲ +7.32% (+63.14)
1Y: ▼ -0.71% (-6.60)
Volume: 1.4M
52W: $844.06 - $1073.82
Market Cap: 410.87B
Volatility: 19.6%
BB: Above Upper (9.1%)
MACD: +2.056 | -6.075 (Bullish)
MA: 50d: $894.55 | 200d: $948.46
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.5% (2.8d)
P/E: 49.57
EPS: 18.67
1y Target Est: $1030.19
Upside %: +11.3%
Div: $5.20 (0.57%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $894.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $925.48
Current
Stop Loss: $894.55
-3.3%
Target: $987.35
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$832.92$872.71$912.51
Width: 9.1% – Above Upper
Implied Move ±0.3%
$922.73$928.23

QQQM (Y, F, Z, S) $258.22

▲ +1.08% (+2.77)
5D: ▲ +2.29% (+3.79)
1M: ▲ +0.06% (+0.16)
6M: ▲ +34.76% (+66.60)
YTD: ▲ +2.10% (+5.30)
1Y: ▲ +24.33% (+50.53)
Volume: 4.3M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.946 | +0.715 (Bullish)
MA: 50d: $253.70 | 200d: $230.81
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $253.32 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.22
Current
Stop Loss: $253.32
-1.9%
Target: $268.02
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$254.90$258.39
52W
$165.07$261.90
Bollinger Bands
$248.57$254.29$260.01
Width: 4.5% – Inside
Implied Move ±1.6%
$254.69$261.75

VGT (Y, F, Z, S) $762.94

▲ +1.08% (+8.13)
5D: ▲ +0.92% (+5.52)
1M: ▼ -1.98% (-15.43)
6M: ▲ +42.17% (+226.29)
YTD: ▲ +1.22% (+9.16)
1Y: ▲ +24.93% (+152.26)
Volume: 392.4K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (5.6%)
MACD: +1.329 | +1.102 (Bullish)
MA: 50d: $759.54 | 200d: $679.82
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.78
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.48 | Stop Loss: $743.98 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $762.94
Current
Stop Loss: $743.98
-2.5%
Target: $800.85
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$751.98$763.32
52W
$449.54$806.17
Bollinger Bands
$736.05$757.34$778.63
Width: 5.6% – Inside
Implied Move ±2.7%
$745.37$780.51

QQQ (Y, F, Z, S) $627.15

▲ +1.08% (+6.68)
5D: ▲ +2.29% (+9.16)
1M: ▲ +0.06% (+0.35)
6M: ▲ +34.67% (+161.46)
YTD: ▲ +2.09% (+12.84)
1Y: ▲ +24.28% (+122.52)
Volume: 78.2M
52W: $400.96 - $636.19
Market Cap: 246.53B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.290 | +1.727 (Bullish)
MA: 50d: $616.20 | 200d: $560.72
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $615.15 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $627.15
Current
Stop Loss: $615.15
-1.9%
Target: $651.16
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$619.06$627.58
52W
$400.96$636.19
Bollinger Bands
$603.76$617.62$631.48
Width: 4.5% – Inside
Implied Move ±0.2%
$626.30$628.00

LIN (Y, F, Z, S) $444.41

▲ +1.07% (+4.72)
5D: ▲ +3.57% (+11.31)
1M: ▲ +13.17% (+51.73)
6M: ▼ -0.14% (-0.63)
YTD: ▲ +4.23% (+18.02)
1Y: ▲ +8.75% (+35.76)
Volume: 736.2K
52W: $387.78 - $483.05
Market Cap: 208.39B
Volatility: 18.0%
BB: Above Upper (8.5%)
MACD: +6.325 | +4.085 (Bullish)
MA: 50d: $417.55 | 200d: $449.80
P/C Vol Ratio: 8.77
Opt Dir: Strong Bearish   Short: 1.8% (4.3d)
P/E: 29.73
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.2%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.64 | Stop Loss: $433.13 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $444.41
Current
Stop Loss: $433.13
-2.5%
Target: $466.98
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$437.17$444.76
52W
$387.78$483.05
Bollinger Bands
$407.79$426.00$444.20
Width: 8.5% – Above Upper
Implied Move ±2.6%
$434.59$454.23

FTNT (Y, F, Z, S) $78.88

▲ +1.06% (+0.83)
5D: ▲ +1.28% (+0.94)
1M: ▼ -3.33% (-2.72)
6M: ▼ -21.68% (-21.84)
YTD: ▼ -0.67% (-0.53)
1Y: ▼ -16.58% (-15.68)
Volume: 2.0M
52W: $70.12 - $114.82
Market Cap: 60.44B
Volatility: 27.2%
BB: Inside (7.5%)
MACD: -0.941 | -0.794 (Bearish)
MA: 50d: $81.63 | 200d: $90.70
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 3.8% (4.9d)
P/E: 32.46
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $75.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.88
Current
Stop Loss: $75.72
-4.0%
Target: $85.19
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$77.97$78.89
52W
$70.12$114.82
Bollinger Bands
$77.23$80.25$83.27
Width: 7.5% – Inside
Implied Move ±0.5%
$78.56$79.20

XLY (Y, F, Z, S) $124.20

▲ +1.04% (+1.28)
5D: ▲ +4.94% (+3.90)
1M: ▲ +3.96% (+4.73)
6M: ▲ +28.72% (+27.71)
YTD: ▲ +4.01% (+4.79)
1Y: ▲ +13.46% (+14.74)
Volume: 11.5M
52W: $86.04 - $124.35
Market Cap: 14.94B
Volatility: 18.2%
BB: Above Upper (4.4%)
MACD: +0.921 | +0.803 (Bullish)
MA: 50d: $118.80 | 200d: $111.52
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.59
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $121.28 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $124.20
Current
Stop Loss: $121.28
-2.4%
Target: $130.04
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.18$124.35
52W
$86.04$124.35
Bollinger Bands
$118.57$121.25$123.93
Width: 4.4% – Above Upper
Implied Move ±0.3%
$123.91$124.49

TXN (Y, F, Z, S) $190.38

▲ +1.03% (+1.93)
5D: ▲ +7.25% (+13.21)
1M: ▲ +4.80% (+8.71)
6M: ▲ +20.35% (+32.19)
YTD: ▲ +9.74% (+16.89)
1Y: ▲ +3.37% (+6.21)
Volume: 2.5M
52W: $136.55 - $218.15
Market Cap: 173.09B
Volatility: 33.6%
BB: Above Upper (12.0%)
MACD: +3.871 | +2.770 (Bullish)
MA: 50d: $170.99 | 200d: $179.59
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (3.4d)
P/E: 34.74
EPS: 5.48
1y Target Est: $189.10
Upside %: -0.7%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $181.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.38
Current
Stop Loss: $181.37
-4.7%
Target: $208.42
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$187.51$191.12
52W
$136.55$218.15
Bollinger Bands
$168.73$179.47$190.22
Width: 12.0% – Above Upper
Implied Move ±0.6%
$189.35$191.42

FAST (Y, F, Z, S) $42.22

▲ +1.02% (+0.42)
5D: ▲ +4.41% (+1.07)
1M: ▲ +3.16% (+1.29)
6M: ▲ +4.45% (+1.80)
YTD: ▲ +5.22% (+2.09)
1Y: ▲ +20.40% (+7.16)
Volume: 2.2M
52W: $34.77 - $50.37
Market Cap: 48.48B
Volatility: 19.1%
BB: Inside (6.5%)
MACD: +0.017 | -0.031 (Bullish)
MA: 50d: $41.04 | 200d: $42.90
P/C Vol Ratio: 3.05
Opt Dir: Strong Bearish   Short: 3.1% (5.1d)
P/E: 39.46
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.2%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.22
Current
Stop Loss: $40.62
-3.8%
Target: $45.42
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$41.70$42.38
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±5.3%
$40.31$44.14

CMCSA (Y, F, Z, S) $28.50

▲ +1.01% (+0.29)
5D: ▲ +2.93% (+0.37)
1M: ▲ +10.24% (+2.65)
6M: ▼ -6.57% (-2.00)
YTD: ▲ +1.72% (+0.48)
1Y: ▼ -13.94% (-4.62)
Volume: 15.8M
52W: $24.13 - $34.97
Market Cap: 112.30B
Volatility: 28.3%
BB: Inside (11.6%)
MACD: +0.501 | +0.481 (Bullish)
MA: 50d: $26.37 | 200d: $29.87
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.0d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.77
Upside %: +18.5%
Div: $1.32 (4.68%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $27.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.50
Current
Stop Loss: $27.25
-4.4%
Target: $30.99
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$27.78$28.55
52W
$24.13$34.97
Bollinger Bands
$26.03$27.64$29.25
Width: 11.6% – Inside
Implied Move ±4.8%
$27.33$29.66

DDM (Y, F, Z, S) $60.24

▲ +1.01% (+0.60)
5D: ▲ +4.71% (+1.24)
1M: ▲ +5.72% (+3.26)
6M: ▲ +48.06% (+19.55)
YTD: ▲ +5.94% (+3.38)
1Y: ▲ +31.79% (+14.53)
Volume: 392.0K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.5%)
MACD: +0.962 | +0.801 (Bullish)
MA: 50d: $56.35 | 200d: $50.08
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.68
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $58.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.24
Current
Stop Loss: $58.22
-3.4%
Target: $64.29
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$59.46$60.34
52W
$34.27$60.53
Bollinger Bands
$55.93$58.10$60.26
Width: 7.5% – Inside
Implied Move ±3.1%
$58.66$61.82

MS (Y, F, Z, S) $186.53

▲ +1.00% (+1.85)
5D: ▲ +2.55% (-0.01)
1M: ▲ +3.79% (+6.82)
6M: ▲ +64.78% (+73.33)
YTD: ▲ +5.07% (+9.00)
1Y: ▲ +55.33% (+66.44)
Volume: 2.5M
52W: $92.37 - $188.82
Market Cap: 297.76B
Volatility: 21.7%
BB: Inside (8.9%)
MACD: +3.882 | +3.691 (Bullish)
MA: 50d: $172.25 | 200d: $145.51
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.3% (4.4d)
P/E: 19.13
EPS: 9.75
1y Target Est: $185.33
Upside %: -0.6%
Div: $4.00 (2.17%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $180.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $186.53
Current
Stop Loss: $180.47
-3.2%
Target: $198.64
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.40$180.46$188.52
Width: 8.9% – Inside
Implied Move ±0.8%
$185.34$187.72

CAVA (Y, F, Z, S) $70.28

▲ +0.98% (+0.68)
5D: ▲ +16.07% (+6.80)
1M: ▲ +32.38% (+17.19)
6M: ▼ -22.79% (-20.74)
YTD: ▲ +19.75% (+11.59)
1Y: ▼ -38.95% (-44.84)
Volume: 2.2M
52W: $43.41 - $144.49
Market Cap: 8.15B
Volatility: 55.0%
BB: Inside (38.4%)
MACD: +3.980 | +2.776 (Bullish)
MA: 50d: $54.01 | 200d: $72.26
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 15.0% (4.2d)
P/E: 60.59
EPS: 1.16
1y Target Est: $70.40
Upside %: +0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $65.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.28
Current
Stop Loss: $65.23
-7.2%
Target: $80.38
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$48.13$59.58$71.04
Width: 38.4% – Inside
Implied Move ±1.5%
$69.39$71.17

XLP (Y, F, Z, S) $79.19

▲ +0.95% (+0.75)
5D: ▲ +1.93% (+1.84)
1M: ▲ +2.05% (+1.59)
6M: ▼ -0.16% (-0.13)
YTD: ▲ +1.94% (+1.51)
1Y: ▲ +6.56% (+4.88)
Volume: 13.3M
52W: $73.79 - $82.67
Market Cap: 16.64B
Volatility: 12.4%
BB: Inside (3.3%)
MACD: +0.090 | +0.075 (Bullish)
MA: 50d: $77.32 | 200d: $78.83
P/C Vol Ratio: 1.78
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.33
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $77.77 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $79.19
Current
Stop Loss: $77.77
-1.8%
Target: $82.02
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$78.37$79.25
52W
$73.79$82.67
Bollinger Bands
$76.86$78.15$79.43
Width: 3.3% – Inside
Implied Move ±0.3%
$79.00$79.37

ODFL (Y, F, Z, S) $172.68

▲ +0.94% (+1.61)
5D: ▲ +8.48% (+8.96)
1M: ▲ +9.77% (+15.36)
6M: ▲ +9.28% (+14.67)
YTD: ▲ +10.13% (+15.88)
1Y: ▼ -1.41% (-2.46)
Volume: 1.1M
52W: $125.76 - $208.11
Market Cap: 36.29B
Volatility: 34.3%
BB: Above Upper (12.1%)
MACD: +5.844 | +5.126 (Bullish)
MA: 50d: $147.82 | 200d: $152.19
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 7.6% (8.1d)
P/E: 34.68
EPS: 4.98
1y Target Est: $163.50
Upside %: -5.3%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $164.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.68
Current
Stop Loss: $164.52
-4.7%
Target: $189.01
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (25d)
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.16$160.91$170.66
Width: 12.1% – Above Upper
Implied Move ±11.5%
$155.86$189.51

ONEQ (Y, F, Z, S) $93.16

▲ +0.88% (+0.81)
5D: ▲ +1.97% (+1.20)
1M: ▲ +0.32% (+0.30)
6M: ▲ +38.65% (+25.97)
YTD: ▲ +1.93% (+1.76)
1Y: ▲ +24.18% (+18.14)
Volume: 153.4K
52W: $57.85 - $94.34
Market Cap: 614.86M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.377 | +0.316 (Bullish)
MA: 50d: $91.49 | 200d: $82.40
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.07
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.48 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.16
Current
Stop Loss: $91.48
-1.8%
Target: $96.52
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.17$93.24
52W
$57.85$94.34
Bollinger Bands
$89.89$91.87$93.85
Width: 4.3% – Inside
Implied Move ±0.7%
$92.60$93.72

BIIB (Y, F, Z, S) $187.62

▲ +0.87% (+1.62)
5D: ▲ +5.51% (+12.99)
1M: ▲ +5.67% (+10.07)
6M: ▲ +57.00% (+68.11)
YTD: ▲ +6.61% (+11.63)
1Y: ▲ +26.08% (+38.80)
Volume: 548.7K
52W: $110.04 - $190.20
Market Cap: 27.53B
Volatility: 25.8%
BB: Above Upper (11.4%)
MACD: +3.581 | +2.697 (Bullish)
MA: 50d: $171.39 | 200d: $142.43
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 5.8% (5.4d)
P/E: 17.10
EPS: 10.97
1y Target Est: $191.03
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $179.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.62
Current
Stop Loss: $179.20
-4.5%
Target: $204.47
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.85$176.92$186.99
Width: 11.4% – Above Upper
Implied Move ±0.6%
$186.70$188.55

MAR (Y, F, Z, S) $327.74

▲ +0.87% (+2.83)
5D: ▲ +4.57% (+16.71)
1M: ▲ +14.21% (+40.79)
6M: ▲ +39.76% (+93.25)
YTD: ▲ +5.64% (+17.51)
1Y: ▲ +22.23% (+59.60)
Volume: 956.3K
52W: $203.87 - $331.09
Market Cap: 88.97B
Volatility: 26.5%
BB: Inside (9.8%)
MACD: +7.400 | +6.721 (Bullish)
MA: 50d: $297.32 | 200d: $268.54
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.4% (6.3d)
P/E: 34.54
EPS: 9.49
1y Target Est: $301.76
Upside %: -7.9%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $316.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $327.74
Current
Stop Loss: $316.56
-3.4%
Target: $350.12
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$326.52$331.09
52W
$203.87$331.09
Bollinger Bands
$297.36$312.60$327.84
Width: 9.8% – Inside
Implied Move ±0.5%
$326.35$329.14

META (Y, F, Z, S) $651.69

▲ +0.87% (+5.63)
5D: ▲ +0.20% (-7.10)
1M: ▲ +0.32% (+2.09)
6M: ▲ +22.51% (+119.74)
YTD: ▼ -1.27% (-8.40)
1Y: ▲ +6.15% (+37.77)
Volume: 5.6M
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 32.9%
BB: Inside (4.4%)
MACD: +0.412 | +1.905 (Bearish)
MA: 50d: $643.04 | 200d: $673.91
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.82
EPS: 22.61
1y Target Est: $835.54
Upside %: +28.2%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $626.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $651.69
Current
Stop Loss: $626.97
-3.8%
Target: $701.13
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.03$656.58$671.12
Width: 4.4% – Inside
Implied Move ±0.3%
$650.03$653.35

QQQE (Y, F, Z, S) $105.23

▲ +0.84% (+0.88)
5D: ▲ +2.80% (+1.85)
1M: ▲ +0.93% (+0.97)
6M: ▲ +22.45% (+19.29)
YTD: ▲ +2.85% (+2.92)
1Y: ▲ +18.00% (+16.05)
Volume: 57.0K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.8%
BB: Inside (3.9%)
MACD: +0.623 | +0.479 (Bullish)
MA: 50d: $102.34 | 200d: $97.15
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.15
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $103.41 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $105.23
Current
Stop Loss: $103.41
-1.7%
Target: $108.87
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$104.25$105.34
52W
$74.72$105.41
Bollinger Bands
$101.41$103.44$105.47
Width: 3.9% – Inside
Implied Move ±1.7%
$103.72$106.74

VRSK (Y, F, Z, S) $224.71

▲ +0.83% (+1.86)
5D: ▲ +1.67% (+4.01)
1M: ▲ +4.99% (+10.67)
6M: ▼ -21.63% (-62.03)
YTD: ▲ +0.46% (+1.02)
1Y: ▼ -15.78% (-42.10)
Volume: 444.8K
52W: $196.59 - $321.24
Market Cap: 31.40B
Volatility: 31.5%
BB: Inside (4.8%)
MACD: +0.469 | -0.027 (Bullish)
MA: 50d: $219.15 | 200d: $265.66
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.7% (2.9d)
P/E: 34.52
EPS: 6.51
1y Target Est: $249.81
Upside %: +11.2%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $216.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $224.71
Current
Stop Loss: $216.75
-3.5%
Target: $240.63
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$221.30$226.39
52W
$196.59$321.24
Bollinger Bands
$214.93$220.26$225.59
Width: 4.8% – Inside
Implied Move ±2.5%
$219.86$229.56

GILD (Y, F, Z, S) $121.64

▲ +0.81% (+0.97)
5D: ▲ +0.03% (+3.34)
1M: ▲ +0.91% (+1.10)
6M: ▲ +16.98% (+17.65)
YTD: ▼ -0.89% (-1.10)
1Y: ▲ +39.12% (+34.21)
Volume: 4.8M
52W: $86.16 - $127.86
Market Cap: 150.93B
Volatility: 25.5%
BB: Inside (7.2%)
MACD: -0.108 | +0.114 (Bearish)
MA: 50d: $122.37 | 200d: $112.79
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 1.8% (5.0d)
P/E: 18.83
EPS: 6.46
1y Target Est: $134.22
Upside %: +10.3%
Div: $3.16 (2.62%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $115.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.64
Current
Stop Loss: $115.96
-4.7%
Target: $133.01
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$119.33$122.76
52W
$86.16$127.86
Bollinger Bands
$117.89$122.31$126.73
Width: 7.2% – Inside
Implied Move ±0.7%
$120.95$122.34

IVV (Y, F, Z, S) $698.05

▲ +0.79% (+5.50)
5D: ▲ +1.73% (+7.26)
1M: ▲ +1.39% (+9.57)
6M: ▲ +28.33% (+154.11)
YTD: ▲ +1.91% (+13.11)
1Y: ▲ +21.20% (+122.12)
Volume: 2.8M
52W: $479.35 - $698.29
Market Cap: 433.87B
Volatility: 11.4%
BB: Inside (3.8%)
MACD: +3.894 | +3.408 (Bullish)
MA: 50d: $681.56 | 200d: $629.88
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.62 | Stop Loss: $688.81 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $698.05
Current
Stop Loss: $688.81
-1.3%
Target: $716.53
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.26$698.29
52W
$479.35$698.29
Bollinger Bands
$674.74$687.71$700.68
Width: 3.8% – Inside
Implied Move ±0.1%
$697.58$698.52

QQQI (Y, F, Z, S) $54.68

▲ +0.79% (+0.43)
5D: ▲ +1.70% (+0.61)
1M: ▲ +0.40% (+0.22)
6M: ▲ +28.32% (+12.07)
YTD: ▲ +1.52% (+0.82)
1Y: ▲ +21.00% (+9.49)
Volume: 1.9M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.239 | +0.222 (Bullish)
MA: 50d: $53.64 | 200d: $49.49
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.79
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $53.85 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.68
Current
Stop Loss: $53.85
-1.5%
Target: $56.34
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$54.17$54.71
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.2%
$54.11$55.24

VOO (Y, F, Z, S) $639.02

▲ +0.78% (+4.96)
5D: ▲ +1.71% (+6.55)
1M: ▲ +1.37% (+8.64)
6M: ▲ +28.31% (+140.99)
YTD: ▲ +1.90% (+11.89)
1Y: ▲ +21.16% (+111.61)
Volume: 5.6M
52W: $438.94 - $639.37
AUM: 1.48T
Volatility: 11.4%
BB: Inside (3.8%)
MACD: +3.559 | +3.123 (Bullish)
MA: 50d: $624.02 | 200d: $576.72
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.39
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $630.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $639.02
Current
Stop Loss: $630.51
-1.3%
Target: $656.03
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$633.80$639.37
52W
$438.94$639.37
Bollinger Bands
$617.77$629.65$641.53
Width: 3.8% – Inside
Implied Move ±0.3%
$637.39$640.64

JEPQ (Y, F, Z, S) $59.17

▲ +0.77% (+0.45)
5D: ▲ +1.87% (+0.74)
1M: ▲ +1.20% (+0.70)
6M: ▲ +27.10% (+12.62)
YTD: ▲ +1.82% (+1.06)
1Y: ▲ +18.10% (+9.07)
Volume: 4.0M
52W: $40.75 - $59.19
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.5%)
MACD: +0.393 | +0.358 (Bullish)
MA: 50d: $57.60 | 200d: $52.85
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.83
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $58.30 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $59.17
Current
Stop Loss: $58.30
-1.5%
Target: $60.93
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$58.62$59.19
52W
$40.75$59.19
Bollinger Bands
$56.94$58.24$59.54
Width: 4.5% – Inside
Implied Move ±1.2%
$58.58$59.77

SPY (Y, F, Z, S) $694.84

▲ +0.77% (+5.33)
5D: ▲ +1.71% (+7.12)
1M: ▲ +1.36% (+9.30)
6M: ▲ +28.21% (+152.87)
YTD: ▲ +1.89% (+12.92)
1Y: ▲ +21.10% (+121.09)
Volume: 50.8M
52W: $477.64 - $695.23
Market Cap: 637.72B
Volatility: 11.4%
BB: Inside (3.8%)
MACD: +3.858 | +3.385 (Bullish)
MA: 50d: $678.59 | 200d: $627.34
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.13
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.62 | Stop Loss: $685.59 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $694.84
Current
Stop Loss: $685.59
-1.3%
Target: $713.34
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$689.18$695.23
52W
$477.64$695.23
Bollinger Bands
$671.78$684.69$697.60
Width: 3.8% – Inside
Implied Move ±0.1%
$694.13$695.55

ADI (Y, F, Z, S) $301.43

▲ +0.76% (+2.27)
5D: ▲ +10.12% (+24.14)
1M: ▲ +7.06% (+19.86)
6M: ▲ +56.27% (+108.54)
YTD: ▲ +11.15% (+30.23)
1Y: ▲ +44.28% (+92.51)
Volume: 1.2M
52W: $156.76 - $303.11
Market Cap: 147.60B
Volatility: 29.4%
BB: Above Upper (12.8%)
MACD: +8.582 | +7.046 (Bullish)
MA: 50d: $260.08 | 200d: $233.29
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: 2.2% (3.9d)
P/E: 66.25
EPS: 4.55
1y Target Est: $285.56
Upside %: -5.3%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $290.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $301.43
Current
Stop Loss: $290.07
-3.8%
Target: $324.16
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$297.12$303.11
52W
$156.76$303.11
Bollinger Bands
$262.50$280.40$298.30
Width: 12.8% – Above Upper
Implied Move ±0.2%
$300.97$301.90

RTX (Y, F, Z, S) $188.59

▲ +0.76% (+1.42)
5D: ▲ +0.72% (+0.33)
1M: ▲ +7.94% (+13.87)
6M: ▲ +56.71% (+68.25)
YTD: ▲ +2.83% (+5.19)
1Y: ▲ +66.89% (+75.59)
Volume: 5.1M
52W: $110.77 - $196.70
Market Cap: 252.86B
Volatility: 24.8%
BB: Inside (8.5%)
MACD: +3.474 | +3.356 (Bullish)
MA: 50d: $177.77 | 200d: $153.94
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 38.73
EPS: 4.87
1y Target Est: $197.11
Upside %: +4.5%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $180.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.59
Current
Stop Loss: $180.53
-4.3%
Target: $204.72
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$184.37$189.00
52W
$110.77$196.70
Bollinger Bands
$176.05$183.89$191.73
Width: 8.5% – Inside
Implied Move ±0.7%
$187.49$189.70

VTI (Y, F, Z, S) $342.71

▲ +0.76% (+2.57)
5D: ▲ +1.90% (+3.87)
1M: ▲ +1.46% (+4.94)
6M: ▲ +28.51% (+76.03)
YTD: ▲ +2.22% (+7.44)
1Y: ▲ +20.74% (+58.87)
Volume: 6.0M
52W: $234.39 - $342.92
Market Cap: 710.68B
Volatility: 11.9%
BB: Inside (3.9%)
MACD: +2.053 | +1.755 (Bullish)
MA: 50d: $333.90 | 200d: $308.84
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.45
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $338.11 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $342.71
Current
Stop Loss: $338.11
-1.3%
Target: $351.91
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$340.00$342.92
52W
$234.39$342.92
Bollinger Bands
$330.79$337.29$343.78
Width: 3.9% – Inside
Implied Move ±1.9%
$337.32$348.10

DIS (Y, F, Z, S) $115.02

▲ +0.74% (+0.85)
5D: ▲ +2.83% (+0.95)
1M: ▲ +6.40% (+6.92)
6M: ▲ +29.20% (+25.99)
YTD: ▲ +1.10% (+1.25)
1Y: ▲ +7.03% (+7.56)
Volume: 4.7M
52W: $79.22 - $123.85
Market Cap: 206.80B
Volatility: 25.4%
BB: Inside (5.5%)
MACD: +1.571 | +1.537 (Bullish)
MA: 50d: $109.42 | 200d: $109.74
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 16.79
EPS: 6.85
1y Target Est: $132.74
Upside %: +15.4%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $111.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $115.02
Current
Stop Loss: $111.16
-3.4%
Target: $122.75
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$113.90$115.22
52W
$79.22$123.85
Bollinger Bands
$109.71$112.82$115.93
Width: 5.5% – Inside
Implied Move ±0.4%
$114.66$115.38

PFE (Y, F, Z, S) $25.48

▲ +0.73% (+0.18)
5D: ▲ +1.17% (+0.31)
1M: ▼ -1.18% (-0.31)
6M: ▲ +17.97% (+3.88)
YTD: ▲ +2.31% (+0.58)
1Y: ▲ +2.24% (+0.56)
Volume: 23.1M
52W: $19.83 - $27.21
Market Cap: 144.84B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: +0.009 | -0.008 (Bullish)
MA: 50d: $25.15 | 200d: $23.90
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 2.5% (3.8d)
P/E: 14.81
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.5%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.48
Current
Stop Loss: $24.70
-3.1%
Target: $27.04
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±0.6%
$25.35$25.60

VUG (Y, F, Z, S) $491.64

▲ +0.71% (+3.49)
5D: ▲ +1.12% (+3.19)
1M: ▼ -0.23% (-1.14)
6M: ▲ +32.98% (+121.92)
YTD: ▲ +0.77% (+3.78)
1Y: ▲ +21.25% (+86.16)
Volume: 1.1M
52W: $315.12 - $504.86
Market Cap: 119.01B
Volatility: 15.3%
BB: Inside (4.2%)
MACD: +0.924 | +0.989 (Bearish)
MA: 50d: $488.19 | 200d: $446.33
P/C Vol Ratio: 3.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.53
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $482.56 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.64
Current
Stop Loss: $482.56
-1.8%
Target: $509.80
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$486.76$492.09
52W
$315.12$504.86
Bollinger Bands
$478.30$488.54$498.78
Width: 4.2% – Inside
Implied Move ±1.5%
$485.54$497.74

AZN (Y, F, Z, S) $94.67

▲ +0.70% (+0.66)
5D: ▲ +3.39% (+3.45)
1M: ▲ +3.45% (+3.16)
6M: ▲ +37.06% (+25.60)
YTD: ▲ +2.98% (+2.74)
1Y: ▲ +44.29% (+29.06)
Volume: 4.8M
52W: $60.82 - $96.51
Market Cap: 293.53B
Volatility: 20.3%
BB: Inside (6.9%)
MACD: +1.228 | +1.077 (Bullish)
MA: 50d: $89.75 | 200d: $78.05
P/C Vol Ratio: 5.50
Opt Dir: Bearish   Short: 0.3% (2.2d)
P/E: 31.45
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.5%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $91.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.67
Current
Stop Loss: $91.57
-3.3%
Target: $100.87
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$94.54$95.93
52W
$60.82$96.51
Bollinger Bands
$88.97$92.12$95.28
Width: 6.9% – Inside
Implied Move ±2.7%
$92.47$96.87

CHTR (Y, F, Z, S) $211.18

▲ +0.70% (+1.47)
5D: ▲ +0.91% (+1.17)
1M: ▼ -0.99% (-2.11)
6M: ▼ -37.02% (-124.15)
YTD: ▲ +1.16% (+2.43)
1Y: ▼ -36.94% (-123.71)
Volume: 655.7K
52W: $193.00 - $437.06
Market Cap: 28.85B
Volatility: 30.2%
BB: Inside (4.0%)
MACD: -0.165 | -0.881 (Bullish)
MA: 50d: $208.84 | 200d: $301.16
P/C Vol Ratio: 1.85
Opt Dir: Strong Bearish   Short: 24.8% (10.9d)
P/E: 5.85
EPS: 36.07
1y Target Est: $303.82
Upside %: +43.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.28 | Stop Loss: $200.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $211.18
Current
Stop Loss: $200.61
-5.0%
Target: $232.31
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$202.56$212.34
52W
$193.00$437.06
Bollinger Bands
$204.43$208.61$212.78
Width: 4.0% – Inside
Implied Move ±2.3%
$206.98$215.38

MNST (Y, F, Z, S) $77.13

▲ +0.69% (+0.53)
5D: ▲ +1.27% (+1.46)
1M: ▲ +4.43% (+3.27)
6M: ▲ +31.64% (+18.54)
YTD: ▲ +0.60% (+0.46)
1Y: ▲ +55.07% (+27.39)
Volume: 1.6M
52W: $45.70 - $78.31
Market Cap: 75.36B
Volatility: 21.7%
BB: Inside (7.4%)
MACD: +0.871 | +1.061 (Bearish)
MA: 50d: $73.33 | 200d: $65.30
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.7% (5.2d)
P/E: 43.82
EPS: 1.76
1y Target Est: $77.90
Upside %: +1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $74.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.13
Current
Stop Loss: $74.58
-3.3%
Target: $82.23
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$76.18$77.52
52W
$45.70$78.31
Bollinger Bands
$73.29$76.10$78.90
Width: 7.4% – Inside
Implied Move ±2.3%
$75.65$78.61

FOUR (Y, F, Z, S) $66.54

▲ +0.67% (+0.45)
5D: ▲ +6.15% (+2.58)
1M: ▼ -3.32% (-2.28)
6M: ▼ -17.48% (-14.09)
YTD: ▲ +5.66% (+3.57)
1Y: ▼ -36.32% (-37.94)
Volume: 1.7M
52W: $61.23 - $127.50
Market Cap: 5.90B
Volatility: 38.3%
BB: Inside (9.6%)
MACD: -0.861 | -1.275 (Bullish)
MA: 50d: $67.54 | 200d: $83.03
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 20.0% (8.0d)
P/E: 31.09
EPS: 2.14
1y Target Est: $92.00
Upside %: +38.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $62.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.54
Current
Stop Loss: $62.20
-6.5%
Target: $75.21
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.17$65.32$68.46
Width: 9.6% – Inside
Implied Move ±5.1%
$63.65$69.42

ABNB (Y, F, Z, S) $139.55

▲ +0.64% (+0.89)
5D: ▲ +4.92% (+3.68)
1M: ▲ +9.39% (+11.98)
6M: ▲ +14.66% (+17.84)
YTD: ▲ +2.82% (+3.83)
1Y: ▲ +7.65% (+9.92)
Volume: 2.8M
52W: $99.88 - $163.93
Market Cap: 85.44B
Volatility: 23.7%
BB: Inside (9.3%)
MACD: +3.519 | +3.574 (Bearish)
MA: 50d: $126.38 | 200d: $127.10
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 4.1% (5.8d)
P/E: 33.23
EPS: 4.20
1y Target Est: $142.11
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $134.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $139.55
Current
Stop Loss: $134.10
-3.9%
Target: $150.45
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$137.91$141.40
52W
$99.88$163.93
Bollinger Bands
$128.83$135.08$141.34
Width: 9.3% – Inside
Implied Move ±0.5%
$138.96$140.14

CCEP (Y, F, Z, S) $88.70

▲ +0.64% (+0.56)
5D: ▲ +0.56% (+1.14)
1M: ▼ -1.44% (-1.30)
6M: ▲ +3.28% (+2.81)
YTD: ▼ -2.21% (-2.00)
1Y: ▲ +23.51% (+16.88)
Volume: 460.5K
52W: $71.51 - $99.10
Market Cap: 40.47B
Volatility: 19.9%
BB: Inside (9.7%)
MACD: -0.822 | -0.374 (Bearish)
MA: 50d: $89.93 | 200d: $89.40
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 22.74
EPS: 3.90
1y Target Est: $96.40
Upside %: +8.7%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $85.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.70
Current
Stop Loss: $85.78
-3.3%
Target: $94.55
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$88.01$89.24
52W
$71.51$99.10
Bollinger Bands
$85.84$90.19$94.55
Width: 9.7% – Inside
Implied Move ±3.3%
$86.24$91.16

XBI (Y, F, Z, S) $124.49

▲ +0.63% (+0.78)
5D: ▲ +2.44% (+4.34)
1M: ▲ +2.34% (+2.84)
6M: ▲ +54.47% (+43.90)
YTD: ▲ +2.10% (+2.56)
1Y: ▲ +39.71% (+35.38)
Volume: 7.5M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.374 | +1.612 (Bearish)
MA: 50d: $118.59 | 200d: $95.31
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $118.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.49
Current
Stop Loss: $118.73
-4.6%
Target: $136.01
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$124.15$126.01
52W
$66.42$129.12
Bollinger Bands
$119.01$123.00$126.99
Width: 6.5% – Inside
Implied Move ±0.8%
$123.69$125.29

SCHG (Y, F, Z, S) $32.90

▲ +0.63% (+0.21)
5D: ▲ +1.22% (+0.17)
1M: ▼ -0.26% (-0.08)
6M: ▲ +32.44% (+8.06)
YTD: ▲ +0.84% (+0.28)
1Y: ▲ +19.18% (+5.29)
Volume: 8.1M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.074 | +0.078 (Bearish)
MA: 50d: $32.64 | 200d: $29.80
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.86
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.30 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.90
Current
Stop Loss: $32.30
-1.8%
Target: $34.08
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.60$32.92
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.37
Width: 4.1% – Inside
Implied Move ±1.4%
$32.50$33.29

PTIR (Y, F, Z, S) $26.39

▲ +0.61% (+0.16)
5D: ▲ +11.12% (+0.89)
1M: ▼ -13.02% (-3.95)
6M: ▲ +107.73% (+13.69)
YTD: ▼ -1.27% (-0.34)
1Y: ▲ +308.63% (+19.93)
Volume: 5.7M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.3%)
MACD: -0.490 | -0.118 (Bearish)
MA: 50d: $28.27 | 200d: $22.96
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.59
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $22.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.39
Current
Stop Loss: $22.15
-16.1%
Target: $34.87
+32.1%
Risk/Reward: 16.1% / 32.1% (1:2)
ML Predictions
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.86$28.62$33.37
Width: 33.3% – Inside
Implied Move ±30.3%
$19.59$33.19

C (Y, F, Z, S) $121.32

▲ +0.60% (+0.72)
5D: ▲ +2.21% (-1.98)
1M: ▲ +9.21% (+10.23)
6M: ▲ +81.67% (+54.54)
YTD: ▲ +3.97% (+4.63)
1Y: ▲ +74.63% (+51.85)
Volume: 5.0M
52W: $54.39 - $124.17
Market Cap: 223.34B
Volatility: 23.5%
BB: Inside (14.0%)
MACD: +3.917 | +4.039 (Bearish)
MA: 50d: $108.30 | 200d: $90.39
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.04
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.3%
Div: $2.40 (1.99%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $116.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.32
Current
Stop Loss: $116.22
-4.2%
Target: $131.51
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.17$121.74
52W
$54.39$124.17
Bollinger Bands
$109.09$117.30$125.51
Width: 14.0% – Inside
Implied Move ±0.4%
$120.92$121.72

SCHD (Y, F, Z, S) $28.58

▲ +0.58% (+0.16)
5D: ▲ +3.08% (+0.67)
1M: ▲ +3.68% (+1.01)
6M: ▲ +14.51% (+3.62)
YTD: ▲ +4.21% (+1.15)
1Y: ▲ +9.98% (+2.59)
Volume: 14.5M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (4.4%)
MACD: +0.275 | +0.205 (Bullish)
MA: 50d: $27.21 | 200d: $26.45
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.66
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.09 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.58
Current
Stop Loss: $28.09
-1.7%
Target: $29.57
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$28.46$28.64
52W
$23.18$28.64
Bollinger Bands
$27.13$27.75$28.36
Width: 4.4% – Above Upper
Implied Move ±0.6%
$28.44$28.73

MCK (Y, F, Z, S) $819.35

▲ +0.58% (+4.72)
5D: ▼ -0.50% (-5.57)
1M: ▲ +0.77% (+6.25)
6M: ▲ +19.39% (+133.06)
YTD: ▼ -0.11% (-0.94)
1Y: ▲ +41.44% (+240.06)
Volume: 345.2K
52W: $568.11 - $894.75
Market Cap: 101.91B
Volatility: 20.0%
BB: Inside (3.3%)
MACD: -1.073 | -0.991 (Bearish)
MA: 50d: $832.54 | 200d: $742.08
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 1.7% (4.7d)
P/E: 25.60
EPS: 32.01
1y Target Est: $939.33
Upside %: +14.6%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.26 | Stop Loss: $790.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $819.35
Current
Stop Loss: $790.84
-3.5%
Target: $876.38
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.97$820.46$833.96
Width: 3.3% – Inside
Implied Move ±1.9%
$806.47$832.23

AAPU (Y, F, Z, S) $30.61

▲ +0.57% (+0.17)
5D: ▼ -8.20% (-1.82)
1M: ▼ -13.82% (-4.91)
6M: ▲ +41.45% (+8.97)
YTD: ▼ -8.83% (-2.97)
1Y: ▼ -0.72% (-0.22)
Volume: 1.3M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.9%
BB: Inside (17.6%)
MACD: -0.897 | -0.467 (Bearish)
MA: 50d: $34.06 | 200d: $26.18
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.72
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.61
Current
Stop Loss: $28.75
-6.1%
Target: $34.35
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$29.76$30.68
52W
$14.73$38.13
Bollinger Bands
$30.40$33.33$36.27
Width: 17.6% – Inside
Implied Move ±5.0%
$29.31$31.92

SBUX (Y, F, Z, S) $88.68

▲ +0.57% (+0.50)
5D: ▲ +5.61% (+2.12)
1M: ▲ +5.76% (+4.83)
6M: ▲ +7.97% (+6.55)
YTD: ▲ +5.31% (+4.47)
1Y: ▼ -1.32% (-1.18)
Volume: 3.4M
52W: $73.95 - $115.04
Market Cap: 100.84B
Volatility: 29.9%
BB: Inside (8.3%)
MACD: +0.763 | +0.459 (Bullish)
MA: 50d: $84.84 | 200d: $86.18
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 4.2% (6.4d)
P/E: 54.40
EPS: 1.63
1y Target Est: $94.61
Upside %: +6.7%
Div: $2.48 (2.81%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $84.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.68
Current
Stop Loss: $84.27
-5.0%
Target: $97.50
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$86.79$88.85
52W
$73.95$115.04
Bollinger Bands
$82.50$86.09$89.67
Width: 8.3% – Inside
Implied Move ±0.5%
$88.28$89.08

PLTU (Y, F, Z, S) $72.57

▲ +0.56% (+0.41)
5D: ▲ +11.04% (+2.54)
1M: ▼ -13.20% (-11.03)
6M: ▲ +109.49% (+37.93)
YTD: ▼ -1.33% (-0.97)
1Y: ▲ +312.06% (+54.96)
Volume: 472.5K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.3%)
MACD: -1.234 | -0.185 (Bearish)
MA: 50d: $77.33 | 200d: $62.72
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.17
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $60.91 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.57
Current
Stop Loss: $60.91
-16.1%
Target: $95.87
+32.1%
Risk/Reward: 16.1% / 32.1% (1:2)
ML Predictions
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.60$78.72$91.84
Width: 33.3% – Inside
Implied Move ±13.6%
$64.15$80.98

🟠 NVDU (Y, F, Z, S) $116.33

▲ +0.54% (+0.62)
5D: ▼ -3.49% (-3.33)
1M: ▲ +0.35% (+0.41)
6M: ▲ +160.88% (+71.74)
YTD: ▼ -1.18% (-1.39)
1Y: ▲ +30.35% (+27.08)
Volume: 162.4K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.645 | +0.299 (Bullish)
MA: 50d: $119.99 | 200d: $98.86
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.83
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.93 | Stop Loss: $104.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.33
Current
Stop Loss: $104.47
-10.2%
Target: $140.06
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$113.84$117.03
52W
$30.90$158.78
Bollinger Bands
$100.83$114.72$128.61
Width: 24.2% – Inside
Implied Move ±7.4%
$108.97$123.69

IGV (Y, F, Z, S) $104.96

▲ +0.50% (+0.52)
5D: ▲ +2.29% (+1.33)
1M: ▼ -4.65% (-5.12)
6M: ▲ +12.62% (+11.76)
YTD: ▼ -0.69% (-0.73)
1Y: ▲ +7.98% (+7.75)
Volume: 2.5M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.784 | -0.619 (Bearish)
MA: 50d: $107.38 | 200d: $106.22
P/C Vol Ratio: 5.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.87
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $101.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.96
Current
Stop Loss: $101.55
-3.3%
Target: $111.80
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.18
Width: 7.1% – Inside
Implied Move ±2.1%
$103.11$106.82

IBM (Y, F, Z, S) $304.18

▲ +0.48% (+1.46)
5D: ▲ +4.35% (+9.21)
1M: ▼ -2.71% (-8.49)
6M: ▲ +35.17% (+79.14)
YTD: ▲ +2.69% (+7.98)
1Y: ▲ +42.00% (+89.97)
Volume: 1.6M
52W: $209.20 - $324.90
Market Cap: 284.33B
Volatility: 27.3%
BB: Inside (6.3%)
MACD: -0.756 | -0.612 (Bearish)
MA: 50d: $303.67 | 200d: $271.17
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.26
EPS: 8.39
1y Target Est: $301.00
Upside %: -1.0%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $292.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $304.18
Current
Stop Loss: $292.03
-4.0%
Target: $328.50
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.47$312.05
Width: 6.3% – Inside
Implied Move ±0.5%
$302.81$305.56

NKE (Y, F, Z, S) $65.57

▲ +0.48% (+0.31)
5D: ▲ +3.63% (+1.04)
1M: ▼ -0.33% (-0.22)
6M: ▲ +14.19% (+8.15)
YTD: ▲ +2.93% (+1.86)
1Y: ▼ -5.74% (-3.99)
Volume: 14.5M
52W: $51.34 - $80.55
Market Cap: 97.08B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: +0.126 | -0.350 (Bullish)
MA: 50d: $63.39 | 200d: $65.90
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.35
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.4%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $60.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.57
Current
Stop Loss: $60.79
-7.3%
Target: $75.14
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.70$63.45$70.20
Width: 21.3% – Inside
Implied Move ±0.6%
$65.22$65.93

GS (Y, F, Z, S) $939.34

▲ +0.48% (+4.51)
5D: ▲ +2.73% (-9.10)
1M: ▲ +5.63% (+50.10)
6M: ▲ +74.89% (+402.23)
YTD: ▲ +6.86% (+60.34)
1Y: ▲ +71.16% (+390.54)
Volume: 831.8K
52W: $432.73 - $961.69
Market Cap: 284.36B
Volatility: 26.3%
BB: Inside (11.3%)
MACD: +26.710 | +25.392 (Bullish)
MA: 50d: $845.69 | 200d: $711.77
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 19.07
EPS: 49.27
1y Target Est: $893.79
Upside %: -4.8%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.43 | Stop Loss: $902.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $939.34
Current
Stop Loss: $902.49
-3.9%
Target: $1013.05
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.62$905.87$957.12
Width: 11.3% – Inside
Implied Move ±0.3%
$936.86$941.82

ADP (Y, F, Z, S) $266.95

▲ +0.48% (+1.27)
5D: ▲ +5.56% (+9.62)
1M: ▲ +3.60% (+9.27)
6M: ▼ -7.85% (-22.75)
YTD: ▲ +3.78% (+9.71)
1Y: ▼ -4.88% (-13.68)
Volume: 792.1K
52W: $245.59 - $324.50
Market Cap: 108.14B
Volatility: 20.9%
BB: Inside (5.7%)
MACD: +0.950 | +0.095 (Bullish)
MA: 50d: $256.87 | 200d: $287.57
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.38
EPS: 10.12
1y Target Est: $289.54
Upside %: +8.5%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $258.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $266.95
Current
Stop Loss: $258.69
-3.1%
Target: $283.45
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$264.66$268.08
52W
$245.59$324.50
Bollinger Bands
$253.38$260.79$268.21
Width: 5.7% – Inside
Implied Move ±0.3%
$266.36$267.53

🟠 NVDL (Y, F, Z, S) $86.84

▲ +0.47% (+0.41)
5D: ▼ -3.54% (-2.55)
1M: ▲ +0.36% (+0.31)
6M: ▲ +159.84% (+53.42)
YTD: ▼ -1.33% (-1.17)
1Y: ▲ +29.30% (+19.68)
Volume: 3.6M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.497 | +0.253 (Bullish)
MA: 50d: $89.58 | 200d: $73.77
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.43 | Stop Loss: $77.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.84
Current
Stop Loss: $77.97
-10.2%
Target: $104.58
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$85.07$87.55
52W
$23.12$118.50
Bollinger Bands
$75.36$85.73$96.10
Width: 24.2% – Inside
Implied Move ±0.9%
$86.18$87.50

KOSS (Y, F, Z, S) $4.33

▲ +0.46% (+0.02)
5D: ▼ -0.23% (-0.15)
1M: ▼ -6.88% (-0.32)
6M: ▼ -5.87% (-0.27)
YTD: ▲ +4.59% (+0.19)
1Y: ▼ -40.93% (-3.00)
Volume: 170.0K
52W: $4.00 - $8.59
Market Cap: 40.95M
Volatility: 56.5%
BB: Inside (13.4%)
MACD: -0.111 | -0.118 (Bullish)
MA: 50d: $4.63 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.33
Current
Stop Loss: $3.83
-11.4%
Target: $5.32
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.4% – Inside

XLE (Y, F, Z, S) $46.76

▲ +0.46% (+0.22)
5D: ▲ +2.44% (-0.12)
1M: ▲ +2.13% (+0.98)
6M: ▲ +16.19% (+6.52)
YTD: ▲ +4.60% (+2.06)
1Y: ▲ +9.35% (+4.00)
Volume: 29.2M
52W: $36.32 - $47.32
Market Cap: 8.72B
Volatility: 19.9%
BB: Inside (8.7%)
MACD: +0.432 | +0.224 (Bullish)
MA: 50d: $44.73 | 200d: $42.82
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.51
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $45.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.76
Current
Stop Loss: $45.19
-3.4%
Target: $49.92
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$42.99$44.95$46.92
Width: 8.7% – Inside
Implied Move ±0.4%
$46.60$46.93

AMZU (Y, F, Z, S) $39.78

▲ +0.45% (+0.18)
5D: ▲ +18.32% (+4.25)
1M: ▲ +12.02% (+4.27)
6M: ▲ +52.21% (+13.65)
YTD: ▲ +13.82% (+4.83)
1Y: ▲ +1.60% (+0.63)
Volume: 1.9M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Above Upper (24.2%)
MACD: +0.906 | +0.273 (Bullish)
MA: 50d: $36.18 | 200d: $33.69
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.86
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $36.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.78
Current
Stop Loss: $36.96
-7.1%
Target: $45.41
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$38.27$39.78
52W
$20.14$47.61
Bollinger Bands
$31.02$35.28$39.54
Width: 24.2% – Above Upper
Implied Move ±5.7%
$37.85$41.71

CSCO (Y, F, Z, S) $74.23

▲ +0.37% (+0.27)
5D: ▼ -2.37% (-1.35)
1M: ▼ -7.00% (-5.59)
6M: ▲ +34.19% (+18.91)
YTD: ▼ -3.11% (-2.39)
1Y: ▲ +29.45% (+16.89)
Volume: 10.8M
52W: $51.21 - $80.39
Market Cap: 293.31B
Volatility: 21.6%
BB: Inside (7.1%)
MACD: -0.392 | +0.113 (Bearish)
MA: 50d: $75.76 | 200d: $67.34
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.66
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.1%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $72.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.23
Current
Stop Loss: $72.18
-2.8%
Target: $78.34
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$73.33$74.33
52W
$51.21$80.39
Bollinger Bands
$73.92$76.64$79.35
Width: 7.1% – Inside
Implied Move ±0.3%
$74.02$74.45

XLC (Y, F, Z, S) $117.90

▲ +0.36% (+0.42)
5D: ▲ +0.86% (+0.15)
1M: ▲ +1.04% (+1.21)
6M: ▲ +26.89% (+24.98)
YTD: ▲ +0.15% (+0.18)
1Y: ▲ +24.55% (+23.24)
Volume: 3.0M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.8%)
MACD: +0.714 | +0.801 (Bearish)
MA: 50d: $114.91 | 200d: $107.79
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.02
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $115.92 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.90
Current
Stop Loss: $115.92
-1.7%
Target: $121.86
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.39$117.06$118.73
Width: 2.8% – Inside
Implied Move ±0.4%
$117.52$118.28

WFC (Y, F, Z, S) $95.94

▲ +0.36% (+0.34)
5D: ▲ +0.78% (-0.44)
1M: ▲ +5.79% (+5.25)
6M: ▲ +40.23% (+27.52)
YTD: ▲ +2.94% (+2.74)
1Y: ▲ +40.12% (+27.47)
Volume: 6.3M
52W: $57.46 - $97.76
Market Cap: 307.34B
Volatility: 20.4%
BB: Inside (6.2%)
MACD: +1.879 | +2.009 (Bearish)
MA: 50d: $89.38 | 200d: $79.81
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.3% (4.3d)
P/E: 15.81
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.1%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $92.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.94
Current
Stop Loss: $92.75
-3.3%
Target: $102.32
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.20$94.13$97.06
Width: 6.2% – Inside
Implied Move ±0.4%
$95.62$96.26

PLTR (Y, F, Z, S) $177.48

▲ +0.35% (+0.62)
5D: ▲ +5.73% (+3.44)
1M: ▼ -5.55% (-10.43)
6M: ▲ +64.67% (+69.70)
YTD: ▼ -0.15% (-0.27)
1Y: ▲ +163.87% (+110.22)
Volume: 24.0M
52W: $63.40 - $207.52
Market Cap: 423.01B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.710 | +0.492 (Bearish)
MA: 50d: $180.34 | 200d: $153.20
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 2.1% (1.3d)
P/E: 422.57
EPS: 0.42
1y Target Est: $188.40
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $163.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.48
Current
Stop Loss: $163.65
-7.8%
Target: $205.15
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.90$183.49$198.09
Width: 15.9% – Inside
Implied Move ±0.5%
$176.68$178.28

MSFU (Y, F, Z, S) $40.53

▲ +0.35% (+0.14)
5D: ▲ +2.30% (+0.93)
1M: ▼ -0.83% (-0.34)
6M: ▲ +39.85% (+11.55)
YTD: ▼ -2.22% (-0.92)
1Y: ▲ +12.64% (+4.55)
Volume: 426.0K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.685 | -0.726 (Bullish)
MA: 50d: $43.19 | 200d: $43.14
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.61
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $38.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.53
Current
Stop Loss: $38.38
-5.3%
Target: $44.83
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$39.42$40.57
52W
$23.38$57.52
Bollinger Bands
$39.35$41.16$42.97
Width: 8.8% – Inside
Implied Move ±4.7%
$38.91$42.15

AAPL (Y, F, Z, S) $259.91

▲ +0.34% (+0.87)
5D: ▼ -4.10% (-7.35)
1M: ▼ -6.77% (-18.87)
6M: ▲ +25.16% (+52.25)
YTD: ▼ -4.40% (-11.95)
1Y: ▲ +10.23% (+24.13)
Volume: 19.2M
52W: $168.63 - $288.62
Market Cap: 3.86T
Volatility: 16.9%
BB: Inside (8.5%)
MACD: -3.246 | -1.452 (Bearish)
MA: 50d: $272.59 | 200d: $232.80
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 0.8% (3.5d)
P/E: 34.84
EPS: 7.46
1y Target Est: $287.83
Upside %: +10.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $252.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $259.91
Current
Stop Loss: $252.11
-3.0%
Target: $275.51
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.22$260.20
52W
$168.63$288.62
Bollinger Bands
$259.10$270.59$282.09
Width: 8.5% – Inside
Implied Move ±0.3%
$259.27$260.55

PEP (Y, F, Z, S) $139.81

▲ +0.32% (+0.44)
5D: ▼ -1.70% (-0.11)
1M: ▼ -6.61% (-9.89)
6M: ▲ +6.51% (+8.55)
YTD: ▼ -2.59% (-3.71)
1Y: ▲ +1.93% (+2.65)
Volume: 2.7M
52W: $123.93 - $155.29
Market Cap: 191.41B
Volatility: 16.3%
BB: Inside (12.3%)
MACD: -2.003 | -1.228 (Bearish)
MA: 50d: $144.78 | 200d: $139.33
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.63
EPS: 5.25
1y Target Est: $155.91
Upside %: +11.5%
Div: $5.69 (4.08%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $135.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.81
Current
Stop Loss: $135.80
-2.9%
Target: $147.82
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$135.93$144.82$153.70
Width: 12.3% – Inside
Implied Move ±0.3%
$139.44$140.18

BKNG (Y, F, Z, S) $5461.49

▲ +0.30% (+16.49)
5D: ▲ +2.60% (+94.12)
1M: ▲ +3.49% (+184.29)
6M: ▲ +13.73% (+659.31)
YTD: ▲ +1.98% (+106.16)
1Y: ▲ +16.09% (+756.90)
Volume: 51.4K
52W: $4074.35 - $5818.24
Market Cap: 177.01B
Volatility: 27.8%
BB: Inside (4.2%)
MACD: +74.178 | +81.810 (Bearish)
MA: 50d: $5143.17 | 200d: $5259.01
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.2% (5.3d)
P/E: 35.57
EPS: 153.55
1y Target Est: $6226.14
Upside %: +14.0%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.86 | Stop Loss: $5275.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5461.49
Current
Stop Loss: $5275.76
-3.4%
Target: $5832.94
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5280.76$5395.20$5509.64
Width: 4.2% – Inside
Implied Move ±0.9%
$5419.25$5503.73

NVDA (Y, F, Z, S) $185.60

▲ +0.30% (+0.56)
5D: ▼ -1.72% (-2.52)
1M: ▲ +0.99% (+1.82)
6M: ▲ +74.41% (+79.19)
YTD: ▼ -0.48% (-0.90)
1Y: ▲ +36.60% (+49.72)
Volume: 96.0M
52W: $86.60 - $212.18
Market Cap: 4.52T
Volatility: 34.8%
BB: Inside (13.0%)
MACD: +1.101 | +0.879 (Bullish)
MA: 50d: $186.38 | 200d: $162.18
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 46.05
EPS: 4.03
1y Target Est: $252.28
Upside %: +35.9%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $175.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.60
Current
Stop Loss: $175.95
-5.2%
Target: $204.90
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$183.67$186.34
52W
$86.60$212.18
Bollinger Bands
$171.81$183.71$195.61
Width: 13.0% – Inside
Implied Move ±0.5%
$184.74$186.45

HOOD (Y, F, Z, S) $115.73

▲ +0.29% (+0.34)
5D: ▲ +0.45% (-7.51)
1M: ▼ -14.69% (-19.93)
6M: ▲ +140.35% (+67.58)
YTD: ▲ +2.33% (+2.63)
1Y: ▲ +188.75% (+75.65)
Volume: 16.2M
52W: $29.66 - $153.86
Market Cap: 104.08B
Volatility: 69.1%
BB: Inside (10.3%)
MACD: -2.296 | -2.315 (Bullish)
MA: 50d: $124.69 | 200d: $99.26
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.23
EPS: 2.40
1y Target Est: $150.29
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $106.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.73
Current
Stop Loss: $106.94
-7.6%
Target: $133.32
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.25$118.36$124.48
Width: 10.3% – Inside
Implied Move ±0.8%
$114.98$116.48

SKYY (Y, F, Z, S) $129.12

▲ +0.29% (+0.38)
5D: ▲ +1.05% (+0.54)
1M: ▼ -4.75% (-6.43)
6M: ▲ +26.56% (+27.10)
YTD: ▼ -0.74% (-0.96)
1Y: ▲ +8.97% (+10.63)
Volume: 31.4K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.6%)
MACD: -0.666 | -0.501 (Bearish)
MA: 50d: $132.19 | 200d: $122.89
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.11
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $125.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.12
Current
Stop Loss: $125.47
-2.8%
Target: $136.42
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.10$130.73$134.37
Width: 5.6% – Inside
Implied Move ±4.6%
$124.06$134.17

XRT (Y, F, Z, S) $90.10

▲ +0.28% (+0.26)
5D: ▲ +4.88% (+3.15)
1M: ▲ +2.67% (+2.34)
6M: ▲ +32.37% (+22.03)
YTD: ▲ +5.63% (+4.81)
1Y: ▲ +14.94% (+11.71)
Volume: 9.5M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.9%
BB: Above Upper (5.7%)
MACD: +1.156 | +0.973 (Bullish)
MA: 50d: $84.08 | 200d: $79.82
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.76
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $87.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $90.10
Current
Stop Loss: $87.33
-3.1%
Target: $95.62
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$84.94$87.42$89.90
Width: 5.7% – Above Upper
Implied Move ±1.4%
$89.04$91.15

PG (Y, F, Z, S) $141.93

▲ +0.28% (+0.40)
5D: ▲ +0.10% (+1.56)
1M: ▲ +1.51% (+2.11)
6M: ▼ -9.80% (-15.42)
YTD: ▼ -0.96% (-1.38)
1Y: ▼ -8.12% (-12.55)
Volume: 6.2M
52W: $137.62 - $176.43
Market Cap: 332.19B
Volatility: 18.0%
BB: Inside (6.4%)
MACD: -1.302 | -1.149 (Bearish)
MA: 50d: $145.20 | 200d: $154.02
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.72
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.5%
Div: $4.23 (2.99%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $138.21 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.93
Current
Stop Loss: $138.21
-2.6%
Target: $149.36
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.51$143.12$147.72
Width: 6.4% – Inside
Implied Move ±0.4%
$141.47$142.39

VZ (Y, F, Z, S) $40.68

▲ +0.27% (+0.11)
5D: ▲ +0.39% (+0.45)
1M: ▲ +1.90% (+0.76)
6M: ▼ -1.78% (-0.74)
YTD: ▼ -0.12% (-0.05)
1Y: ▲ +13.00% (+4.68)
Volume: 16.9M
52W: $10.60 - $45.09
Market Cap: 171.52B
Volatility: 18.7%
BB: Inside (3.2%)
MACD: -0.037 | -0.061 (Bullish)
MA: 50d: $40.49 | 200d: $41.58
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 2.8% (5.1d)
P/E: 8.67
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.0%
Div: $2.76 (6.8%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $35.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.68
Current
Stop Loss: $35.51
-12.7%
Target: $51.02
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$40.29$40.76
52W
$10.60$45.09
Bollinger Bands
$39.80$40.44$41.08
Width: 3.2% – Inside
Implied Move ±0.5%
$40.51$40.85

MRVL (Y, F, Z, S) $83.68

▲ +0.27% (+0.23)
5D: ▼ -6.39% (-6.56)
1M: ▼ -9.51% (-8.79)
6M: ▲ +46.17% (+26.43)
YTD: ▼ -1.54% (-1.31)
1Y: ▼ -26.61% (-30.35)
Volume: 5.9M
52W: $46.97 - $127.15
Market Cap: 72.14B
Volatility: 53.9%
BB: Inside (10.6%)
MACD: -0.619 | -0.353 (Bearish)
MA: 50d: $87.70 | 200d: $74.73
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: 5.1% (2.9d)
P/E: 29.46
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.1%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $77.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.68
Current
Stop Loss: $77.07
-7.9%
Target: $96.89
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$82.20$84.45
52W
$46.97$127.15
Bollinger Bands
$81.19$85.74$90.30
Width: 10.6% – Inside
Implied Move ±1.0%
$82.94$84.41

AMZN (Y, F, Z, S) $246.93

▲ +0.26% (+0.64)
5D: ▲ +9.02% (+13.87)
1M: ▲ +6.54% (+15.15)
6M: ▲ +32.37% (+60.39)
YTD: ▲ +6.98% (+16.11)
1Y: ▲ +12.78% (+27.99)
Volume: 15.1M
52W: $161.38 - $258.60
Market Cap: 2.64T
Volatility: 33.2%
BB: Above Upper (12.7%)
MACD: +3.508 | +1.471 (Bullish)
MA: 50d: $233.31 | 200d: $218.09
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 0.8% (2.3d)
P/E: 34.93
EPS: 7.07
1y Target Est: $294.95
Upside %: +19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $237.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.93
Current
Stop Loss: $237.53
-3.8%
Target: $265.72
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$242.25$247.00
52W
$161.38$258.60
Bollinger Bands
$216.99$231.66$246.32
Width: 12.7% – Above Upper
Implied Move ±0.4%
$246.03$247.83

XLRE (Y, F, Z, S) $40.54

▲ +0.26% (+0.10)
5D: ▲ +0.41% (+0.11)
1M: ▲ +1.01% (+0.40)
6M: ▲ +2.67% (+1.06)
YTD: ▲ +0.48% (+0.19)
1Y: ▲ +7.05% (+2.67)
Volume: 5.2M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: -0.010 | -0.038 (Bullish)
MA: 50d: $40.45 | 200d: $40.61
P/C Vol Ratio: 2.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.03
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.70 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.54
Current
Stop Loss: $39.70
-2.1%
Target: $42.23
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.49$40.76
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.79
Width: 2.2% – Inside
Implied Move ±1.6%
$39.98$41.11

LAYS (Y, F, Z, S) $43.25

▲ +0.19% (+0.08)
5D: ▼ -10.38% (-4.08)
1M: ▼ -8.05% (-3.79)
6M: ▲ +220.74% (+29.77)
YTD: ▼ -5.53% (-2.53)
1Y: ▲ +166.04% (+26.99)
Volume: 9.3K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.4%
BB: Inside (21.4%)
MACD: -0.573 | -0.555 (Bearish)
MA: 50d: $48.71 | 200d: $34.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $39.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.25
Current
Stop Loss: $39.00
-9.8%
Target: $51.74
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$43.11$43.38
52W
$10.70$67.45
Bollinger Bands
$39.91$44.70$49.50
Width: 21.4% – Inside

MSFT (Y, F, Z, S) $478.93

▲ +0.17% (+0.82)
5D: ▲ +1.27% (+6.08)
1M: ▲ +0.08% (+0.37)
6M: ▲ +24.32% (+93.69)
YTD: ▼ -0.97% (-4.69)
1Y: ▲ +15.16% (+63.05)
Volume: 8.4M
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.849 | -2.999 (Bullish)
MA: 50d: $490.38 | 200d: $478.97
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 34.06
EPS: 14.06
1y Target Est: $622.51
Upside %: +30.0%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $465.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $478.93
Current
Stop Loss: $465.98
-2.7%
Target: $504.83
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$472.20$479.26
52W
$342.95$553.50
Bollinger Bands
$471.12$481.49$491.85
Width: 4.3% – Inside
Implied Move ±0.4%
$477.30$480.56

🟠 MRK (Y, F, Z, S) $111.17

▲ +0.16% (+0.18)
5D: ▲ +4.43% (+3.72)
1M: ▲ +14.85% (+14.37)
6M: ▲ +43.23% (+33.55)
YTD: ▲ +5.61% (+5.90)
1Y: ▲ +16.22% (+15.51)
Volume: 7.1M
52W: $71.26 - $112.90
Market Cap: 277.67B
Volatility: 26.4%
BB: Inside (15.9%)
MACD: +3.430 | +3.114 (Bullish)
MA: 50d: $97.92 | 200d: $84.75
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 1.7% (3.4d)
P/E: 14.70
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.0%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.27 | Stop Loss: $106.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $111.17
Current
Stop Loss: $106.63
-4.1%
Target: $120.24
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.26$104.58$112.89
Width: 15.9% – Inside
Implied Move ±0.5%
$110.72$111.61

PCAR (Y, F, Z, S) $118.36

▲ +0.14% (+0.17)
5D: ▲ +6.10% (+5.44)
1M: ▲ +5.63% (+6.31)
6M: ▲ +30.65% (+27.77)
YTD: ▲ +8.09% (+8.85)
1Y: ▲ +13.96% (+14.50)
Volume: 770.5K
52W: $82.75 - $119.21
Market Cap: 62.17B
Volatility: 26.4%
BB: Above Upper (9.4%)
MACD: +3.089 | +2.769 (Bullish)
MA: 50d: $105.16 | 200d: $96.83
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (5.2d)
P/E: 23.25
EPS: 5.09
1y Target Est: $112.62
Upside %: -4.9%
Div: $1.32 (1.12%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $113.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.36
Current
Stop Loss: $113.82
-3.8%
Target: $127.46
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.14$112.44$117.75
Width: 9.4% – Above Upper
Implied Move ±3.0%
$115.39$121.34

JPM (Y, F, Z, S) $330.21

▲ +0.13% (+0.42)
5D: ▲ +1.91% (-2.33)
1M: ▲ +6.96% (+21.49)
6M: ▲ +36.90% (+89.01)
YTD: ▲ +2.94% (+9.44)
1Y: ▲ +40.48% (+95.16)
Volume: 4.4M
52W: $199.32 - $335.87
Market Cap: 908.00B
Volatility: 22.9%
BB: Inside (8.2%)
MACD: +5.322 | +4.862 (Bullish)
MA: 50d: $313.31 | 200d: $285.58
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 16.36
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.4%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $319.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.21
Current
Stop Loss: $319.31
-3.3%
Target: $352.00
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$328.56$331.90
52W
$199.32$335.87
Bollinger Bands
$309.25$322.51$335.76
Width: 8.2% – Inside
Implied Move ±0.3%
$329.34$331.08

KHC (Y, F, Z, S) $23.45

▲ +0.11% (+0.02)
5D: ▼ -3.83% (-0.32)
1M: ▼ -3.68% (-0.90)
6M: ▼ -17.20% (-4.87)
YTD: ▼ -3.28% (-0.80)
1Y: ▼ -12.81% (-3.45)
Volume: 6.5M
52W: $22.91 - $31.87
Market Cap: 27.76B
Volatility: 19.5%
BB: Inside (8.2%)
MACD: -0.300 | -0.207 (Bearish)
MA: 50d: $24.32 | 200d: $25.90
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.34
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.0%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.45
Current
Stop Loss: $22.57
-3.8%
Target: $25.23
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.17$23.64
52W
$22.91$31.87
Bollinger Bands
$23.14$24.13$25.11
Width: 8.2% – Inside
Implied Move ±0.3%
$23.39$23.52

MMM (Y, F, Z, S) $165.39

▲ +0.09% (+0.15)
5D: ▲ +2.21% (+1.84)
1M: ▼ -0.16% (-0.27)
6M: ▲ +20.74% (+28.41)
YTD: ▲ +3.30% (+5.29)
1Y: ▲ +28.43% (+36.61)
Volume: 1.2M
52W: $120.31 - $174.69
Market Cap: 88.09B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.333 | -0.831 (Bullish)
MA: 50d: $165.49 | 200d: $152.85
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: 1.3% (3.6d)
P/E: 26.42
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.5%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $159.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.39
Current
Stop Loss: $159.92
-3.3%
Target: $176.34
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.77$163.15$168.53
Width: 6.6% – Inside
Implied Move ±0.9%
$164.11$166.67

TRI (Y, F, Z, S) $129.46

▲ +0.06% (+0.08)
5D: ▲ +2.45% (+0.11)
1M: ▼ -0.30% (-0.39)
6M: ▼ -28.09% (-50.58)
YTD: ▼ -1.84% (-2.43)
1Y: ▼ -15.31% (-23.40)
Volume: 259.4K
52W: $126.21 - $216.72
Market Cap: 58.52B
Volatility: 27.2%
BB: Inside (5.8%)
MACD: -1.808 | -1.908 (Bullish)
MA: 50d: $135.16 | 200d: $168.77
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.37
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.6%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $124.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.46
Current
Stop Loss: $124.69
-3.7%
Target: $139.00
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$127.76$129.88
52W
$126.21$216.72
Bollinger Bands
$127.44$131.25$135.07
Width: 5.8% – Inside
Implied Move ±3.1%
$126.02$132.90

FXAIX (Y, F, Z, S) $240.43

▲ +0.01% (+0.02)
5D: ▲ +1.14% (+0.69)
1M: ▲ +1.28% (+3.04)
6M: ▲ +29.90% (+55.34)
YTD: ▲ +1.14% (+2.71)
1Y: ▲ +20.25% (+40.49)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.220 | +1.149 (Bullish)
MA: 50d: $236.48 | 200d: $218.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $238.33 | R:R: 2.0:1 | Position: 2.3%
🟢 TRADE SETUP (LONG)
Entry: $240.43
Current
Stop Loss: $238.33
-0.9%
Target: $244.62
+1.7%
Risk/Reward: 0.9% / 1.7% (1:2)
ML Predictions
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside

ROP (Y, F, Z, S) $434.46

▼ -0.00% (-0.01)
5D: ▼ -0.02% (+2.80)
1M: ▼ -1.57% (-6.91)
6M: ▼ -21.97% (-122.31)
YTD: ▼ -2.20% (-9.76)
1Y: ▼ -13.00% (-64.94)
Volume: 308.9K
52W: $427.89 - $591.26
Market Cap: 46.76B
Volatility: 19.9%
BB: Inside (5.8%)
MACD: -3.732 | -2.791 (Bearish)
MA: 50d: $444.22 | 200d: $516.90
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.94
EPS: 14.51
1y Target Est: $560.06
Upside %: +28.9%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $421.50 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.46
Current
Stop Loss: $421.50
-3.0%
Target: $460.40
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$431.81$437.16
52W
$427.89$591.26
Bollinger Bands
$430.69$443.50$456.30
Width: 5.8% – Inside
Implied Move ±6.3%
$411.27$457.66

MA (Y, F, Z, S) $580.04

▼ -0.01% (-0.03)
5D: ▲ +3.00% (+11.47)
1M: ▲ +7.64% (+41.18)
6M: ▲ +8.62% (+46.01)
YTD: ▲ +1.60% (+9.16)
1Y: ▲ +15.42% (+77.51)
Volume: 1.3M
52W: $463.61 - $600.98
Market Cap: 524.36B
Volatility: 19.3%
BB: Inside (4.3%)
MACD: +6.213 | +6.003 (Bullish)
MA: 50d: $556.89 | 200d: $561.52
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 37.04
EPS: 15.66
1y Target Est: $661.39
Upside %: +14.0%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.45 | Stop Loss: $563.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $580.04
Current
Stop Loss: $563.15
-2.9%
Target: $613.83
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.79$573.19$585.59
Width: 4.3% – Inside
Implied Move ±0.3%
$578.36$581.72

IDXX (Y, F, Z, S) $712.31

▼ -0.01% (-0.08)
5D: ▲ +6.32% (+30.08)
1M: ▲ +1.49% (+10.48)
6M: ▲ +61.53% (+271.33)
YTD: ▲ +5.29% (+35.78)
1Y: ▲ +70.39% (+294.26)
Volume: 260.5K
52W: $356.14 - $769.98
Market Cap: 56.99B
Volatility: 39.3%
BB: Inside (7.3%)
MACD: +0.738 | -2.137 (Bullish)
MA: 50d: $702.22 | 200d: $589.77
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.49
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.88 | Stop Loss: $682.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $712.31
Current
Stop Loss: $682.56
-4.2%
Target: $771.82
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$706.96$716.31
52W
$356.14$769.98
Bollinger Bands
$669.79$695.23$720.67
Width: 7.3% – Inside
Implied Move ±3.1%
$693.54$731.08

PAYX (Y, F, Z, S) $114.23

▼ -0.02% (-0.02)
5D: ▲ +5.18% (+4.75)
1M: ▲ +1.20% (+1.35)
6M: ▼ -18.84% (-26.51)
YTD: ▲ +1.83% (+2.05)
1Y: ▼ -15.28% (-20.60)
Volume: 1.1M
52W: $107.80 - $158.49
Market Cap: 41.00B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.383 | -0.480 (Bullish)
MA: 50d: $112.72 | 200d: $133.23
P/C Vol Ratio: 8.91
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.84
EPS: 4.42
1y Target Est: $122.14
Upside %: +6.9%
Div: $4.32 (3.78%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $109.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.23
Current
Stop Loss: $109.61
-4.0%
Target: $123.46
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$113.30$115.07
52W
$107.80$158.49
Bollinger Bands
$109.44$113.53$117.63
Width: 7.2% – Inside
Implied Move ±3.2%
$111.10$117.36

FDGFX (Y, F, Z, S) $43.44

▼ -0.02% (-0.01)
5D: ▲ +2.07% (+0.09)
1M: ▲ +0.07% (+0.03)
6M: ▲ +41.86% (+12.82)
YTD: ▲ +2.07% (+0.88)
1Y: ▲ +28.68% (+9.68)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.157 | +0.177 (Bearish)
MA: 50d: $42.79 | 200d: $38.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $42.78 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.44
Current
Stop Loss: $42.78
-1.5%
Target: $44.75
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

ISRG (Y, F, Z, S) $584.91

▼ -0.03% (-0.17)
5D: ▲ +4.08% (+18.53)
1M: ▲ +5.21% (+28.99)
6M: ▲ +15.11% (+76.78)
YTD: ▲ +3.28% (+18.55)
1Y: ▲ +6.84% (+37.44)
Volume: 590.4K
52W: $425.00 - $616.00
Market Cap: 209.68B
Volatility: 37.9%
BB: Inside (9.8%)
MACD: +7.565 | +6.670 (Bullish)
MA: 50d: $563.58 | 200d: $513.45
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.0% (5.8d)
P/E: 77.47
EPS: 7.55
1y Target Est: $608.26
Upside %: +4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $564.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $584.91
Current
Stop Loss: $564.72
-3.5%
Target: $625.30
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.24$570.25$598.26
Width: 9.8% – Inside
Implied Move ±0.9%
$580.44$589.38

EA (Y, F, Z, S) $204.15

▼ -0.03% (-0.07)
5D: ▼ -0.12% (-0.21)
1M: ▲ +0.32% (+0.65)
6M: ▲ +40.12% (+58.45)
YTD: ▼ -0.09% (-0.18)
1Y: ▲ +45.64% (+63.98)
Volume: 539.1K
52W: $114.66 - $204.89
Market Cap: 51.06B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.566 | +0.741 (Bearish)
MA: 50d: $202.59 | 200d: $172.16
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.52
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $203.18 | R:R: 2.0:1 | Position: 4.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.15
Current
Stop Loss: $203.18
-0.5%
Target: $206.10
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.5%
$203.22$205.09

AMD (Y, F, Z, S) $204.59

▼ -0.05% (-0.09)
5D: ▼ -8.45% (-16.49)
1M: ▼ -7.60% (-16.83)
6M: ▲ +116.56% (+110.12)
YTD: ▼ -4.47% (-9.57)
1Y: ▲ +76.31% (+88.55)
Volume: 17.3M
52W: $76.48 - $267.08
Market Cap: 333.08B
Volatility: 52.0%
BB: Inside (12.4%)
MACD: -2.542 | -2.063 (Bearish)
MA: 50d: $224.01 | 200d: $165.77
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 107.68
EPS: 1.90
1y Target Est: $285.12
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $189.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.59
Current
Stop Loss: $189.95
-7.2%
Target: $233.86
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$199.04$212.24$225.44
Width: 12.4% – Inside
Implied Move ±0.4%
$203.82$205.35

BNKU (Y, F, Z, S) $37.22

▼ -0.08% (-0.03)
5D: ▲ +4.40% (-1.21)
1M: ▲ +13.10% (+4.31)
6M: ▲ +176.09% (+23.74)
YTD: ▲ +9.83% (+3.33)
1Y: ▲ +60.39% (+14.01)
Volume: 19.1K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.1%
BB: Inside (21.5%)
MACD: +1.954 | +1.960 (Bearish)
MA: 50d: $30.72 | 200d: $23.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.37
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $34.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.22
Current
Stop Loss: $34.00
-8.6%
Target: $43.66
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$37.19$37.84
52W
$8.51$39.33
Bollinger Bands
$31.49$35.28$39.07
Width: 21.5% – Inside

BAC (Y, F, Z, S) $56.12

▼ -0.11% (-0.06)
5D: ▲ +0.30% (-0.77)
1M: ▲ +3.77% (+2.04)
6M: ▲ +44.16% (+17.19)
YTD: ▲ +2.04% (+1.12)
1Y: ▲ +27.29% (+12.03)
Volume: 17.8M
52W: $32.53 - $57.55
Market Cap: 424.27B
Volatility: 19.0%
BB: Inside (5.6%)
MACD: +0.730 | +0.776 (Bearish)
MA: 50d: $53.91 | 200d: $47.69
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.6% (4.5d)
P/E: 15.33
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.7%
Div: $1.12 (1.99%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $54.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.12
Current
Stop Loss: $54.36
-3.1%
Target: $59.65
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$55.93$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.59$57.16
Width: 5.6% – Inside
Implied Move ±0.4%
$55.93$56.31

BRK-B (Y, F, Z, S) $499.21

▼ -0.11% (-0.56)
5D: ▲ +0.47% (+0.69)
1M: ▲ +1.79% (+8.78)
6M: ▼ -6.10% (-32.43)
YTD: ▼ -0.68% (-3.44)
1Y: ▲ +12.78% (+56.55)
Volume: 2.3M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (2.4%)
MACD: -0.403 | -0.153 (Bearish)
MA: 50d: $499.13 | 200d: $497.22
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 15.95
EPS: 31.29
1y Target Est: $528.67
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $487.51 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $499.21
Current
Stop Loss: $487.51
-2.3%
Target: $522.61
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$494.00$500.04$506.08
Width: 2.4% – Inside
Implied Move ±0.3%
$497.85$500.57

XLF (Y, F, Z, S) $55.83

▼ -0.12% (-0.07)
5D: ▲ +1.65% (-0.30)
1M: ▲ +3.97% (+2.13)
6M: ▲ +16.91% (+8.07)
YTD: ▲ +1.94% (+1.06)
1Y: ▲ +19.64% (+9.16)
Volume: 22.2M
52W: $41.78 - $56.52
Market Cap: 49.33B
Volatility: 14.2%
BB: Inside (4.4%)
MACD: +0.657 | +0.662 (Bearish)
MA: 50d: $53.57 | 200d: $51.70
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.21
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $54.61 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.83
Current
Stop Loss: $54.61
-2.2%
Target: $58.28
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.01$55.21$56.42
Width: 4.4% – Inside
Implied Move ±0.4%
$55.65$56.02

FCNTX (Y, F, Z, S) $24.58

▼ -0.20% (-0.05)
5D: ▲ +1.15% (+0.03)
1M: ▲ +1.70% (+0.41)
6M: ▲ +38.59% (+6.84)
YTD: ▲ +1.15% (+0.28)
1Y: ▲ +29.02% (+5.53)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.363 | +0.390 (Bearish)
MA: 50d: $23.36 | 200d: $21.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $24.34 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $24.58
Current
Stop Loss: $24.34
-1.0%
Target: $25.06
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside

EXC (Y, F, Z, S) $43.36

▼ -0.21% (-0.09)
5D: ▼ -1.28% (-0.18)
1M: ▲ +0.18% (+0.08)
6M: ▼ -3.90% (-1.76)
YTD: ▼ -0.53% (-0.23)
1Y: ▲ +20.47% (+7.37)
Volume: 3.2M
52W: $35.83 - $48.09
Market Cap: 43.79B
Volatility: 16.1%
BB: Inside (2.9%)
MACD: -0.353 | -0.394 (Bullish)
MA: 50d: $44.75 | 200d: $44.11
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 5.1% (9.3d)
P/E: 15.54
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.8%
Div: $1.60 (3.68%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.36
Current
Stop Loss: $42.04
-3.0%
Target: $46.00
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$43.24$43.84
52W
$35.83$48.09
Bollinger Bands
$43.00$43.64$44.28
Width: 2.9% – Inside
Implied Move ±2.1%
$42.59$44.13

AMDL (Y, F, Z, S) $14.10

▼ -0.21% (-0.03)
5D: ▼ -16.37% (-2.43)
1M: ▼ -16.47% (-2.78)
6M: ▲ +255.16% (+10.13)
YTD: ▼ -9.32% (-1.45)
1Y: ▲ +101.43% (+7.10)
Volume: 11.8M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.6%
BB: Inside (24.6%)
MACD: -0.540 | -0.503 (Bearish)
MA: 50d: $17.58 | 200d: $11.42
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $12.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.10
Current
Stop Loss: $12.03
-14.7%
Target: $18.25
+29.4%
Risk/Reward: 14.7% / 29.4% (1:2)
ML Predictions
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.44$15.32$17.20
Width: 24.6% – Inside
Implied Move ±1.0%
$13.98$14.22

ADSK (Y, F, Z, S) $275.98

▼ -0.22% (-0.60)
5D: ▼ -3.75% (-12.68)
1M: ▼ -8.04% (-24.12)
6M: ▲ +1.57% (+4.27)
YTD: ▼ -6.77% (-20.03)
1Y: ▼ -3.15% (-8.98)
Volume: 567.7K
52W: $232.67 - $329.09
Market Cap: 58.78B
Volatility: 23.3%
BB: Below Lower (10.0%)
MACD: -4.417 | -2.324 (Bearish)
MA: 50d: $297.26 | 200d: $296.18
P/C Vol Ratio: 2.64
Opt Dir: Strong Bearish   Short: 1.8% (3.5d)
P/E: 53.69
EPS: 5.14
1y Target Est: $365.71
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $264.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $275.98
Current
Stop Loss: $264.11
-4.3%
Target: $299.71
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.60$294.39$309.18
Width: 10.0% – Below Lower
Implied Move ±0.4%
$275.02$276.94

ABT (Y, F, Z, S) $125.90

▼ -0.22% (-0.28)
5D: ▲ +1.38% (-0.54)
1M: ▲ +2.74% (+3.35)
6M: ▼ -1.81% (-2.33)
YTD: ▲ +0.49% (+0.61)
1Y: ▲ +14.23% (+15.68)
Volume: 2.4M
52W: $109.37 - $139.33
Market Cap: 219.13B
Volatility: 18.0%
BB: Inside (4.0%)
MACD: +0.042 | -0.180 (Bullish)
MA: 50d: $126.01 | 200d: $129.38
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 15.82
EPS: 7.96
1y Target Est: $144.75
Upside %: +15.0%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $122.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.90
Current
Stop Loss: $122.01
-3.1%
Target: $133.70
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.18$125.70$128.22
Width: 4.0% – Inside
Implied Move ±0.8%
$125.06$126.75

MELI (Y, F, Z, S) $2174.91

▼ -0.22% (-4.90)
5D: ▲ +10.19% (+26.28)
1M: ▲ +10.36% (+204.18)
6M: ▼ -1.36% (-29.91)
YTD: ▲ +7.98% (+160.65)
1Y: ▲ +23.66% (+416.14)
Volume: 122.9K
52W: $1723.90 - $2645.22
Market Cap: 110.26B
Volatility: 41.8%
BB: Inside (16.8%)
MACD: +27.401 | +1.226 (Bullish)
MA: 50d: $2081.17 | 200d: $2269.24
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 1.6% (2.0d)
P/E: 53.07
EPS: 40.98
1y Target Est: $2824.69
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.63 | Stop Loss: $2057.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2174.91
Current
Stop Loss: $2057.65
-5.4%
Target: $2409.41
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1863.06$2034.20$2205.34
Width: 16.8% – Inside
Implied Move ±0.4%
$2166.96$2182.85

CSX (Y, F, Z, S) $35.24

▼ -0.24% (-0.08)
5D: ▼ -2.85% (-0.67)
1M: ▼ -5.00% (-1.85)
6M: ▲ +26.70% (+7.43)
YTD: ▼ -2.80% (-1.01)
1Y: ▲ +12.65% (+3.96)
Volume: 11.5M
52W: $25.91 - $37.54
Market Cap: 65.69B
Volatility: 17.2%
BB: Inside (6.9%)
MACD: -0.100 | +0.120 (Bearish)
MA: 50d: $35.66 | 200d: $33.17
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 22.88
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.2%
Div: $0.52 (1.47%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.24
Current
Stop Loss: $34.21
-2.9%
Target: $37.28
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.97$35.37
52W
$25.91$37.54
Bollinger Bands
$35.14$36.40$37.65
Width: 6.9% – Inside
Implied Move ±1.0%
$34.95$35.52

XLV (Y, F, Z, S) $157.73

▼ -0.25% (-0.39)
5D: ▲ +1.43% (+2.69)
1M: ▲ +4.12% (+6.24)
6M: ▲ +16.37% (+22.19)
YTD: ▲ +1.89% (+2.93)
1Y: ▲ +14.94% (+20.50)
Volume: 9.3M
52W: $125.63 - $160.59
Market Cap: 31.14B
Volatility: 13.4%
BB: Inside (4.7%)
MACD: +1.580 | +1.419 (Bullish)
MA: 50d: $152.45 | 200d: $139.59
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.59
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $154.35 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.73
Current
Stop Loss: $154.35
-2.1%
Target: $164.48
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$157.32$158.93
52W
$125.63$160.59
Bollinger Bands
$151.73$155.42$159.11
Width: 4.7% – Inside
Implied Move ±0.4%
$157.23$158.23

T (Y, F, Z, S) $24.10

▼ -0.27% (-0.07)
5D: ▼ -1.85% (-0.60)
1M: ▼ -1.17% (-0.28)
6M: ▼ -10.61% (-2.86)
YTD: ▼ -2.96% (-0.74)
1Y: ▲ +14.66% (+3.08)
Volume: 17.2M
52W: $20.72 - $29.47
Market Cap: 172.36B
Volatility: 17.6%
BB: Inside (4.3%)
MACD: -0.218 | -0.205 (Bearish)
MA: 50d: $24.90 | 200d: $26.70
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: 1.6% (3.5d)
P/E: 7.85
EPS: 3.07
1y Target Est: $29.83
Upside %: +23.7%
Div: $1.11 (4.59%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $23.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.10
Current
Stop Loss: $23.42
-2.8%
Target: $25.48
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$24.10$24.32
52W
$20.72$29.47
Bollinger Bands
$23.89$24.42$24.95
Width: 4.3% – Inside
Implied Move ±0.7%
$23.96$24.25

ACN (Y, F, Z, S) $281.06

▼ -0.27% (-0.76)
5D: ▲ +8.12% (+17.08)
1M: ▲ +3.25% (+8.84)
6M: ▼ -3.07% (-8.90)
YTD: ▲ +4.76% (+12.76)
1Y: ▼ -18.50% (-63.81)
Volume: 2.0M
52W: $229.40 - $394.41
Market Cap: 174.30B
Volatility: 27.8%
BB: Inside (7.2%)
MACD: +4.271 | +3.870 (Bullish)
MA: 50d: $259.49 | 200d: $272.89
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.1% (3.8d)
P/E: 23.25
EPS: 12.09
1y Target Est: $289.67
Upside %: +3.1%
Div: $6.52 (2.31%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $267.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $281.06
Current
Stop Loss: $267.85
-4.7%
Target: $307.48
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$261.95$271.67$281.39
Width: 7.2% – Inside
Implied Move ±0.8%
$279.17$282.95

CTSH (Y, F, Z, S) $85.54

▼ -0.27% (-0.23)
5D: ▲ +5.23% (+3.91)
1M: ▲ +2.78% (+2.32)
6M: ▲ +20.11% (+14.32)
YTD: ▲ +3.05% (+2.54)
1Y: ▲ +15.40% (+11.41)
Volume: 978.4K
52W: $64.70 - $89.37
Market Cap: 41.77B
Volatility: 24.6%
BB: Inside (5.9%)
MACD: +1.596 | +1.890 (Bearish)
MA: 50d: $78.79 | 200d: $74.41
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 7.5% (9.1d)
P/E: 19.80
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.3%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $82.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.54
Current
Stop Loss: $82.32
-3.8%
Target: $91.96
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.74$84.24$86.73
Width: 5.9% – Inside
Implied Move ±3.0%
$83.38$87.69

🟠 UNH (Y, F, Z, S) $345.84

▼ -0.29% (-1.01)
5D: ▲ +2.81% (+3.82)
1M: ▲ +5.32% (+17.47)
6M: ▼ -16.83% (-69.98)
YTD: ▲ +4.77% (+15.73)
1Y: ▼ -31.94% (-162.34)
Volume: 2.6M
52W: $231.57 - $594.32
Market Cap: 313.28B
Volatility: 26.7%
BB: Inside (9.0%)
MACD: +4.001 | +2.162 (Bullish)
MA: 50d: $329.47 | 200d: $340.27
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.03
EPS: 19.18
1y Target Est: $393.85
Upside %: +13.9%
Div: $8.84 (2.55%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.85 | Stop Loss: $330.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $345.84
Current
Stop Loss: $330.14
-4.5%
Target: $377.24
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.04$335.17$350.30
Width: 9.0% – Inside
Implied Move ±0.4%
$344.55$347.13

FANG (Y, F, Z, S) $147.20

▼ -0.31% (-0.46)
5D: ▼ -3.37% (+0.21)
1M: ▼ -8.16% (-13.08)
6M: ▲ +10.40% (+13.86)
YTD: ▼ -2.08% (-3.13)
1Y: ▼ -13.38% (-22.75)
Volume: 753.3K
52W: $111.64 - $175.92
Market Cap: 42.61B
Volatility: 29.8%
BB: Inside (10.9%)
MACD: -1.260 | -0.681 (Bearish)
MA: 50d: $148.74 | 200d: $141.87
P/C Vol Ratio: 8.41
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 10.34
EPS: 14.23
1y Target Est: $179.13
Upside %: +21.7%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $138.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.20
Current
Stop Loss: $138.17
-6.1%
Target: $165.25
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.15$149.26$157.36
Width: 10.9% – Inside
Implied Move ±49.4%
$85.40$209.00

CRM (Y, F, Z, S) $259.69

▼ -0.32% (-0.84)
5D: ▲ +2.39% (+3.43)
1M: ▼ -1.55% (-4.08)
6M: ▼ -1.41% (-3.71)
YTD: ▼ -1.97% (-5.22)
1Y: ▼ -17.76% (-56.10)
Volume: 3.6M
52W: $221.60 - $364.71
Market Cap: 247.22B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.227 | +4.147 (Bearish)
MA: 50d: $250.27 | 200d: $255.59
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.72
EPS: 7.48
1y Target Est: $330.16
Upside %: +27.1%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $248.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.69
Current
Stop Loss: $248.74
-4.2%
Target: $281.60
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$256.51$261.02
52W
$221.60$364.71
Bollinger Bands
$252.59$261.17$269.76
Width: 6.6% – Inside
Implied Move ±0.5%
$258.54$260.84

JNJ (Y, F, Z, S) $205.04

▼ -0.35% (-0.71)
5D: ▼ -1.12% (+0.73)
1M: ▼ -0.73% (-1.50)
6M: ▲ +35.31% (+53.50)
YTD: ▼ -0.93% (-1.91)
1Y: ▲ +48.75% (+67.19)
Volume: 3.1M
52W: $136.50 - $215.19
Market Cap: 493.99B
Volatility: 16.1%
BB: Inside (4.6%)
MACD: +0.895 | +1.635 (Bearish)
MA: 50d: $201.23 | 200d: $173.42
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.0% (4.4d)
P/E: 19.81
EPS: 10.35
1y Target Est: $212.00
Upside %: +3.4%
Div: $5.20 (2.53%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $199.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $205.04
Current
Stop Loss: $199.27
-2.8%
Target: $216.56
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$204.51$206.66
52W
$136.50$215.19
Bollinger Bands
$202.93$207.74$212.55
Width: 4.6% – Inside
Implied Move ±0.5%
$204.22$205.85

BRKU (Y, F, Z, S) $24.44

▼ -0.35% (-0.09)
5D: ▲ +0.85% (+0.04)
1M: ▲ +2.51% (+0.60)
6M: ▼ -19.72% (-6.00)
YTD: ▼ -1.69% (-0.42)
1Y: ▲ +10.32% (+2.29)
Volume: 102.4K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.0%)
MACD: -0.127 | -0.100 (Bearish)
MA: 50d: $24.73 | 200d: $25.54
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.07
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.44
Current
Stop Loss: $23.34
-4.5%
Target: $26.64
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.18$24.51
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.27
Width: 5.0% – Inside

WEBL (Y, F, Z, S) $27.10

▼ -0.37% (-0.10)
5D: ▲ +3.20% (-0.26)
1M: ▼ -6.13% (-1.77)
6M: ▲ +47.05% (+8.67)
YTD: ▼ -0.95% (-0.26)
1Y: ▲ +2.66% (+0.70)
Volume: 71.1K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.0%
BB: Inside (10.2%)
MACD: -0.244 | -0.253 (Bullish)
MA: 50d: $28.25 | 200d: $27.52
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.09
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $25.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.10
Current
Stop Loss: $25.29
-6.7%
Target: $30.72
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.46$27.74

GME (Y, F, Z, S) $21.33

▼ -0.44% (-0.09)
5D: ▲ +3.42% (+0.61)
1M: ▼ -3.59% (-0.80)
6M: ▼ -21.25% (-5.75)
YTD: ▲ +6.20% (+1.25)
1Y: ▼ -34.00% (-10.99)
Volume: 3.8M
52W: $19.93 - $35.81
Market Cap: 9.55B
Volatility: 31.7%
BB: Inside (14.8%)
MACD: -0.291 | -0.314 (Bullish)
MA: 50d: $21.64 | 200d: $24.18
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 24.23
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $20.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.33
Current
Stop Loss: $20.09
-5.8%
Target: $23.80
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.84$21.42$23.00
Width: 14.8% – Inside
Implied Move ±0.8%
$21.17$21.48

GEV (Y, F, Z, S) $625.33

▼ -0.49% (-3.07)
5D: ▼ -7.91% (-55.53)
1M: ▼ -13.45% (-97.14)
6M: ▲ +73.74% (+265.41)
YTD: ▼ -4.25% (-27.76)
1Y: ▲ +70.74% (+259.09)
Volume: 2.2M
52W: $251.66 - $730.46
Market Cap: 170.23B
Volatility: 58.4%
BB: Inside (13.5%)
MACD: +7.424 | +13.817 (Bearish)
MA: 50d: $616.85 | 200d: $543.17
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 2.6% (3.3d)
P/E: 101.51
EPS: 6.16
1y Target Est: $754.06
Upside %: +20.6%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $19.61 | Stop Loss: $586.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $625.33
Current
Stop Loss: $586.11
-6.3%
Target: $703.78
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$621.11$631.48
52W
$251.66$730.46
Bollinger Bands
$617.49$662.08$706.67
Width: 13.5% – Inside
Implied Move ±0.7%
$621.72$628.94

FAS (Y, F, Z, S) $177.62

▼ -0.49% (-0.88)
5D: ▲ +4.70% (-3.09)
1M: ▲ +11.13% (+17.80)
6M: ▲ +42.72% (+53.16)
YTD: ▲ +5.52% (+9.29)
1Y: ▲ +37.40% (+48.35)
Volume: 257.8K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (12.1%)
MACD: +5.365 | +5.385 (Bearish)
MA: 50d: $159.23 | 200d: $150.57
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.88
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $166.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $177.62
Current
Stop Loss: $166.27
-6.4%
Target: $200.32
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.36$172.81$183.26
Width: 12.1% – Inside
Implied Move ±0.9%
$176.22$179.02

CURE (Y, F, Z, S) $117.85

▼ -0.51% (-0.61)
5D: ▲ +4.31% (+5.97)
1M: ▲ +11.91% (+12.54)
6M: ▲ +38.23% (+32.59)
YTD: ▲ +5.64% (+6.29)
1Y: ▲ +24.39% (+23.11)
Volume: 77.8K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.7%
BB: Inside (13.1%)
MACD: +2.911 | +2.502 (Bullish)
MA: 50d: $107.94 | 200d: $87.81
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.47
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $110.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $117.85
Current
Stop Loss: $110.74
-6.0%
Target: $132.08
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.67$113.07$120.48
Width: 13.1% – Inside
Implied Move ±1.1%
$116.70$119.00

RGTI (Y, F, Z, S) $25.12

▼ -0.52% (-0.13)
5D: ▲ +6.44% (+0.11)
1M: ▼ -3.83% (-1.00)
6M: ▲ +170.10% (+15.82)
YTD: ▲ +13.40% (+2.97)
1Y: ▲ +181.29% (+16.19)
Volume: 66.2M
52W: $5.95 - $58.15
Market Cap: 8.29B
Volatility: 106.0%
BB: Inside (24.9%)
MACD: -0.676 | -1.134 (Bullish)
MA: 50d: $27.48 | 200d: $20.23
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 12.6% (1.4d)
P/E: -179.42
EPS: -1.46
1y Target Est: $38.24
Upside %: +52.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $21.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.12
Current
Stop Loss: $21.54
-14.2%
Target: $32.27
+28.5%
Risk/Reward: 14.2% / 28.5% (1:2)
ML Predictions
Day
$24.98$26.70
52W
$5.95$58.15
Bollinger Bands
$21.20$24.23$27.25
Width: 24.9% – Inside
Implied Move ±1.9%
$24.70$25.54

V (Y, F, Z, S) $350.29

▼ -0.55% (-1.94)
5D: ▲ +1.10% (-3.51)
1M: ▲ +7.54% (+24.56)
6M: ▲ +4.91% (+16.39)
YTD: ▼ -0.12% (-0.42)
1Y: ▲ +14.65% (+44.75)
Volume: 2.6M
52W: $297.39 - $374.11
Market Cap: 676.02B
Volatility: 20.1%
BB: Inside (4.7%)
MACD: +4.150 | +4.520 (Bearish)
MA: 50d: $339.74 | 200d: $344.41
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.5% (5.2d)
P/E: 34.31
EPS: 10.21
1y Target Est: $397.12
Upside %: +13.4%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.09 | Stop Loss: $340.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $350.29
Current
Stop Loss: $340.11
-2.9%
Target: $370.65
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$349.31$354.70
52W
$297.39$374.11
Bollinger Bands
$342.61$350.80$358.98
Width: 4.7% – Inside
Implied Move ±0.3%
$349.37$351.21

TARK (Y, F, Z, S) $52.58

▼ -0.58% (-0.31)
5D: ▲ +5.15% (-1.19)
1M: ▼ -7.50% (-4.26)
6M: ▲ +124.59% (+29.17)
YTD: ▲ +8.31% (+4.03)
1Y: ▲ +50.47% (+17.64)
Volume: 7.4K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.0%
BB: Inside (14.6%)
MACD: -0.224 | -0.514 (Bullish)
MA: 50d: $53.31 | 200d: $45.90
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $48.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.58
Current
Stop Loss: $48.70
-7.4%
Target: $60.36
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.44$52.25$56.07
Width: 14.6% – Inside
Implied Move ±5.6%
$50.08$55.09

XOP (Y, F, Z, S) $127.68

▼ -0.61% (-0.79)
5D: ▼ -1.00% (+0.18)
1M: ▼ -4.89% (-6.56)
6M: ▲ +15.47% (+17.10)
YTD: ▲ +1.12% (+1.42)
1Y: ▼ -5.99% (-8.13)
Volume: 2.2M
52W: $97.08 - $142.87
Market Cap: 9.00B
Volatility: 24.8%
BB: Inside (7.0%)
MACD: -0.780 | -0.955 (Bullish)
MA: 50d: $128.97 | 200d: $124.82
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.94
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $121.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.68
Current
Stop Loss: $121.94
-4.5%
Target: $139.15
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.41$126.82$131.24
Width: 7.0% – Inside
Implied Move ±2.1%
$125.37$129.98

UNHG (Y, F, Z, S) $18.30

▼ -0.62% (-0.11)
5D: ▲ +5.20% (+0.34)
1M: ▲ +9.46% (+1.58)
6M: ▲ +32.62% (+4.50)
YTD: ▲ +8.96% (+1.50)
1Y: ▲ +32.62% (+4.50)
Volume: 2.0M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (17.5%)
MACD: +0.325 | +0.130 (Bullish)
MA: 50d: $16.93 | 200d: $nan
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $16.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.30
Current
Stop Loss: $16.71
-8.7%
Target: $21.47
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.79$17.30$18.82
Width: 17.5% – Inside
Implied Move ±6.7%
$17.26$19.33

TRV (Y, F, Z, S) $282.39

▼ -0.63% (-1.79)
5D: ▼ -0.98% (-5.37)
1M: ▲ +1.45% (+4.04)
6M: ▲ +9.76% (+25.12)
YTD: ▼ -2.64% (-7.67)
1Y: ▲ +23.48% (+53.69)
Volume: 795.9K
52W: $226.54 - $295.68
Market Cap: 63.58B
Volatility: 15.6%
BB: Inside (5.5%)
MACD: -0.129 | +1.189 (Bearish)
MA: 50d: $284.64 | 200d: $269.44
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.7% (3.3d)
P/E: 11.11
EPS: 25.41
1y Target Est: $298.55
Upside %: +5.7%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $274.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $282.39
Current
Stop Loss: $274.43
-2.8%
Target: $298.31
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$281.68$286.20
52W
$226.54$295.68
Bollinger Bands
$280.97$288.93$296.88
Width: 5.5% – Inside
Implied Move ±2.2%
$277.18$287.60

WDAY (Y, F, Z, S) $208.43

▼ -0.65% (-1.36)
5D: ▲ +1.28% (-0.47)
1M: ▼ -6.43% (-14.32)
6M: ▼ -12.01% (-28.44)
YTD: ▼ -2.96% (-6.35)
1Y: ▼ -16.53% (-41.29)
Volume: 750.0K
52W: $202.22 - $283.68
Market Cap: 55.65B
Volatility: 31.9%
BB: Inside (9.4%)
MACD: -3.434 | -2.954 (Bearish)
MA: 50d: $221.04 | 200d: $233.32
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 87.94
EPS: 2.37
1y Target Est: $274.98
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $199.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.43
Current
Stop Loss: $199.34
-4.4%
Target: $226.60
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$207.97$211.00
52W
$202.22$283.68
Bollinger Bands
$205.28$215.41$225.54
Width: 9.4% – Inside
Implied Move ±0.9%
$206.90$209.95

AFRM (Y, F, Z, S) $81.06

▼ -0.67% (-0.55)
5D: ▲ +9.50% (+0.26)
1M: ▲ +14.39% (+10.20)
6M: ▲ +68.17% (+32.86)
YTD: ▲ +8.91% (+6.63)
1Y: ▲ +46.56% (+25.75)
Volume: 1.1M
52W: $30.90 - $100.00
Market Cap: 26.76B
Volatility: 63.6%
BB: Inside (25.3%)
MACD: +2.793 | +2.117 (Bullish)
MA: 50d: $72.16 | 200d: $66.81
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 6.3% (5.6d)
P/E: 117.48
EPS: 0.69
1y Target Est: $92.55
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $75.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.06
Current
Stop Loss: $75.29
-7.1%
Target: $92.59
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.14$75.73$85.32
Width: 25.3% – Inside
Implied Move ±0.8%
$80.54$81.58

BKR (Y, F, Z, S) $49.86

▼ -0.68% (-0.34)
5D: ▲ +5.77% (+0.79)
1M: ▲ +3.79% (+1.82)
6M: ▲ +39.30% (+14.07)
YTD: ▲ +9.49% (+4.32)
1Y: ▲ +17.72% (+7.51)
Volume: 3.2M
52W: $33.06 - $51.12
Market Cap: 49.20B
Volatility: 29.5%
BB: Inside (15.9%)
MACD: +0.478 | -0.099 (Bullish)
MA: 50d: $47.78 | 200d: $43.06
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 4.6% (5.6d)
P/E: 17.19
EPS: 2.90
1y Target Est: $53.14
Upside %: +6.6%
Div: $0.92 (1.83%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $47.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.86
Current
Stop Loss: $47.57
-4.6%
Target: $54.45
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$49.82$50.72
52W
$33.06$51.12
Bollinger Bands
$42.97$46.68$50.38
Width: 15.9% – Inside
Implied Move ±2.8%
$48.69$51.03

BB (Y, F, Z, S) $3.83

▼ -0.71% (-0.03)
5D: ▲ +0.86% (-0.05)
1M: ▼ -12.50% (-0.55)
6M: ▲ +13.39% (+0.45)
YTD: ▲ +1.12% (+0.04)
1Y: ▼ -5.60% (-0.23)
Volume: 4.8M
52W: $2.80 - $6.24
Market Cap: 2.26B
Volatility: 41.2%
BB: Inside (21.3%)
MACD: -0.115 | -0.113 (Bearish)
MA: 50d: $4.23 | 200d: $4.04
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 3.6% (2.8d)
P/E: 95.81
EPS: 0.04
1y Target Est: $4.84
Upside %: +26.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $3.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.83
Current
Stop Loss: $3.51
-8.4%
Target: $4.47
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±4.7%
$3.68$3.99

SCHW (Y, F, Z, S) $100.61

▼ -0.73% (-0.73)
5D: ▼ -0.95% (-3.13)
1M: ▲ +5.00% (+4.80)
6M: ▲ +27.87% (+21.93)
YTD: ▲ +0.70% (+0.69)
1Y: ▲ +39.94% (+28.72)
Volume: 3.7M
52W: $65.30 - $104.76
Market Cap: 182.62B
Volatility: 17.6%
BB: Inside (10.3%)
MACD: +1.839 | +1.944 (Bearish)
MA: 50d: $96.07 | 200d: $90.97
P/C Vol Ratio: 2.40
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.56
EPS: 4.27
1y Target Est: $115.95
Upside %: +15.3%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $97.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.61
Current
Stop Loss: $97.39
-3.2%
Target: $107.03
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$100.47$101.62
52W
$65.30$104.76
Bollinger Bands
$94.77$99.92$105.08
Width: 10.3% – Inside
Implied Move ±0.5%
$100.21$101.00

MCD (Y, F, Z, S) $306.62

▼ -0.73% (-2.26)
5D: ▲ +1.11% (+6.76)
1M: ▼ -1.26% (-3.91)
6M: ▼ -1.34% (-4.18)
YTD: ▲ +0.32% (+0.99)
1Y: ▲ +11.14% (+30.74)
Volume: 1.8M
52W: $270.23 - $321.79
Market Cap: 218.81B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -1.020 | -0.181 (Bearish)
MA: 50d: $306.62 | 200d: $303.43
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 26.18
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.6%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $298.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $306.62
Current
Stop Loss: $298.35
-2.7%
Target: $323.15
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.85$310.63$322.42
Width: 7.6% – Inside
Implied Move ±0.3%
$305.76$307.48

TTD (Y, F, Z, S) $37.02

▼ -0.75% (-0.28)
5D: ▼ -1.75% (-3.09)
1M: ▼ -5.61% (-2.20)
6M: ▼ -30.51% (-16.25)
YTD: ▼ -2.48% (-0.94)
1Y: ▼ -68.84% (-81.78)
Volume: 5.8M
52W: $35.65 - $126.20
Market Cap: 18.10B
Volatility: 39.3%
BB: Inside (10.5%)
MACD: -0.618 | -0.828 (Bullish)
MA: 50d: $40.48 | 200d: $56.57
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 12.3% (5.6d)
P/E: 42.07
EPS: 0.88
1y Target Est: $60.85
Upside %: +64.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $34.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.02
Current
Stop Loss: $34.72
-6.2%
Target: $41.61
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$36.63$37.64
52W
$35.65$126.20
Bollinger Bands
$35.74$37.72$39.70
Width: 10.5% – Inside
Implied Move ±0.9%
$36.74$37.30

MDB (Y, F, Z, S) $410.26

▼ -0.79% (-3.26)
5D: ▲ +2.65% (-10.56)
1M: ▼ -4.01% (-17.15)
6M: ▲ +136.86% (+237.05)
YTD: ▼ -2.25% (-9.43)
1Y: ▲ +67.30% (+165.04)
Volume: 484.5K
52W: $140.78 - $444.72
Market Cap: 33.39B
Volatility: 58.5%
BB: Inside (10.4%)
MACD: +9.521 | +13.648 (Bearish)
MA: 50d: $386.43 | 200d: $272.28
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 4.6% (2.8d)
P/E: 73.90
EPS: -0.83
1y Target Est: $446.99
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.76 | Stop Loss: $382.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $410.26
Current
Stop Loss: $382.74
-6.7%
Target: $465.31
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$409.56$420.80
52W
$140.78$444.72
Bollinger Bands
$401.78$423.90$446.03
Width: 10.4% – Inside
Implied Move ±0.7%
$407.89$412.63

PANW (Y, F, Z, S) $189.23

▼ -0.82% (-1.57)
5D: ▲ +5.50% (+7.11)
1M: ▼ -1.93% (-3.73)
6M: ▲ +7.49% (+13.19)
YTD: ▲ +2.73% (+5.03)
1Y: ▲ +9.12% (+15.81)
Volume: 2.7M
52W: $144.15 - $223.61
Market Cap: 131.87B
Volatility: 28.7%
BB: Inside (7.2%)
MACD: -1.671 | -2.733 (Bullish)
MA: 50d: $195.83 | 200d: $192.50
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 6.5% (9.6d)
P/E: 119.75
EPS: 1.58
1y Target Est: $227.60
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.23
Current
Stop Loss: $180.59
-4.6%
Target: $206.50
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.45$187.18$193.92
Width: 7.2% – Inside
Implied Move ±0.5%
$188.36$190.10

REGN (Y, F, Z, S) $793.90

▼ -0.89% (-7.11)
5D: ▲ +2.27% (+30.67)
1M: ▲ +9.32% (+67.69)
6M: ▲ +32.93% (+196.68)
YTD: ▲ +2.85% (+22.03)
1Y: ▲ +14.55% (+100.86)
Volume: 346.8K
52W: $475.17 - $821.11
Market Cap: 84.14B
Volatility: 37.9%
BB: Inside (10.2%)
MACD: +19.253 | +19.361 (Bearish)
MA: 50d: $730.36 | 200d: $606.44
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.8% (4.3d)
P/E: 19.02
EPS: 41.73
1y Target Est: $824.69
Upside %: +3.9%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $17.94 | Stop Loss: $758.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $793.90
Current
Stop Loss: $758.02
-4.5%
Target: $865.65
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$790.93$821.11
52W
$475.17$821.11
Bollinger Bands
$732.53$771.82$811.10
Width: 10.2% – Inside
Implied Move ±2.3%
$778.18$809.62

IONQ (Y, F, Z, S) $49.97

▼ -0.95% (-0.48)
5D: ▲ +6.84% (+1.26)
1M: ▼ -3.29% (-1.70)
6M: ▲ +76.01% (+21.58)
YTD: ▲ +11.37% (+5.10)
1Y: ▲ +54.56% (+17.64)
Volume: 10.3M
52W: $17.88 - $84.64
Market Cap: 17.70B
Volatility: 90.7%
BB: Inside (21.8%)
MACD: -0.409 | -0.890 (Bullish)
MA: 50d: $50.42 | 200d: $45.32
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 20.2% (4.5d)
P/E: -41.60
EPS: -5.84
1y Target Est: $74.89
Upside %: +49.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $43.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.97
Current
Stop Loss: $43.37
-13.2%
Target: $63.17
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$49.93$52.62
52W
$17.88$84.64
Bollinger Bands
$43.33$48.62$53.91
Width: 21.8% – Inside
Implied Move ±1.6%
$49.31$50.63

TTWO (Y, F, Z, S) $249.94

▼ -0.97% (-2.44)
5D: ▼ -0.66% (-7.37)
1M: ▲ +1.59% (+3.92)
6M: ▲ +12.24% (+27.25)
YTD: ▼ -2.38% (-6.09)
1Y: ▲ +39.94% (+71.33)
Volume: 449.4K
52W: $177.35 - $264.79
Market Cap: 46.18B
Volatility: 25.0%
BB: Inside (8.9%)
MACD: +2.178 | +2.307 (Bearish)
MA: 50d: $246.68 | 200d: $237.22
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 4.6% (7.3d)
P/E: 31.40
EPS: -22.76
1y Target Est: $277.78
Upside %: +11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $240.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $249.94
Current
Stop Loss: $240.23
-3.9%
Target: $269.36
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$249.34$254.80
52W
$177.35$264.79
Bollinger Bands
$239.06$250.25$261.44
Width: 8.9% – Inside
Implied Move ±1.4%
$246.99$252.89

INTU (Y, F, Z, S) $646.24

▼ -1.00% (-6.51)
5D: ▲ +2.67% (+12.40)
1M: ▼ -2.44% (-16.18)
6M: ▲ +5.44% (+33.37)
YTD: ▼ -2.44% (-16.17)
1Y: ▲ +4.17% (+25.88)
Volume: 513.9K
52W: $530.03 - $812.22
Market Cap: 179.91B
Volatility: 25.7%
BB: Inside (8.7%)
MACD: -3.344 | -0.805 (Bearish)
MA: 50d: $656.62 | 200d: $682.19
P/C Vol Ratio: 2.12
Opt Dir: Bearish   Short: 1.9% (3.3d)
P/E: 44.38
EPS: 14.56
1y Target Est: $801.80
Upside %: +24.1%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $619.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $646.24
Current
Stop Loss: $619.49
-4.1%
Target: $699.76
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$636.00$652.71
52W
$530.03$812.22
Bollinger Bands
$633.14$661.98$690.82
Width: 8.7% – Inside
Implied Move ±2.0%
$635.26$657.23

VRTX (Y, F, Z, S) $464.89

▼ -1.02% (-4.79)
5D: ▲ +2.82% (+16.09)
1M: ▲ +4.55% (+20.25)
6M: ▼ -5.60% (-27.58)
YTD: ▲ +2.54% (+11.53)
1Y: ▲ +13.51% (+55.33)
Volume: 651.0K
52W: $362.50 - $519.68
Market Cap: 119.19B
Volatility: 26.8%
BB: Inside (8.0%)
MACD: +7.403 | +6.968 (Bullish)
MA: 50d: $441.78 | 200d: $438.36
P/C Vol Ratio: 2.01
Opt Dir: Bearish   Short: 1.9% (4.1d)
P/E: 32.67
EPS: 14.23
1y Target Est: $500.40
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.14 | Stop Loss: $444.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.89
Current
Stop Loss: $444.61
-4.4%
Target: $505.45
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$464.84$475.33
52W
$362.50$519.68
Bollinger Bands
$439.88$458.10$476.32
Width: 8.0% – Inside
Implied Move ±1.5%
$458.84$470.94

PDD (Y, F, Z, S) $120.34

▼ -1.04% (-1.26)
5D: ▲ +3.97% (+1.22)
1M: ▲ +4.39% (+5.06)
6M: ▲ +16.53% (+17.07)
YTD: ▲ +6.13% (+6.95)
1Y: ▲ +27.10% (+25.66)
Volume: 2.4M
52W: $87.11 - $139.41
Market Cap: 170.84B
Volatility: 29.6%
BB: Inside (17.6%)
MACD: +0.675 | -0.873 (Bullish)
MA: 50d: $120.64 | 200d: $116.17
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.22
EPS: 9.85
1y Target Est: $148.71
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.67 | Stop Loss: $112.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.34
Current
Stop Loss: $112.99
-6.1%
Target: $135.04
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.89$113.89$123.89
Width: 17.6% – Inside
Implied Move ±0.8%
$119.56$121.12

LLY (Y, F, Z, S) $1073.00

▼ -1.12% (-12.19)
5D: ▼ -0.68% (+31.49)
1M: ▲ +7.99% (+79.36)
6M: ▲ +25.52% (+218.17)
YTD: ▼ -0.16% (-1.68)
1Y: ▲ +35.14% (+279.02)
Volume: 1.5M
52W: $621.50 - $1133.95
Market Cap: 961.90B
Volatility: 28.4%
BB: Inside (8.3%)
MACD: +18.000 | +20.452 (Bearish)
MA: 50d: $1022.57 | 200d: $831.70
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 52.60
EPS: 20.40
1y Target Est: $1116.33
Upside %: +4.0%
Div: $6.23 (0.57%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.29 | Stop Loss: $1018.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1073.00
Current
Stop Loss: $1018.42
-5.1%
Target: $1182.16
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$1073.00$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1021.19$1065.58$1109.97
Width: 8.3% – Inside
Implied Move ±0.6%
$1067.89$1078.11

GEHC (Y, F, Z, S) $87.14

▼ -1.16% (-1.02)
5D: ▲ +5.22% (+2.10)
1M: ▲ +3.16% (+2.67)
6M: ▲ +30.09% (+20.16)
YTD: ▲ +6.24% (+5.12)
1Y: ▲ +3.00% (+2.54)
Volume: 1.2M
52W: $57.57 - $94.66
Market Cap: 39.78B
Volatility: 27.3%
BB: Inside (8.4%)
MACD: +1.689 | +1.486 (Bullish)
MA: 50d: $79.93 | 200d: $74.53
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 3.4% (5.3d)
P/E: 18.04
EPS: 4.83
1y Target Est: $91.80
Upside %: +5.3%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $83.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.14
Current
Stop Loss: $83.45
-4.2%
Target: $94.53
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.61$84.15$87.68
Width: 8.4% – Inside
Implied Move ±0.8%
$86.55$87.73

DNUT (Y, F, Z, S) $4.22

▼ -1.17% (-0.05)
5D: ▲ +3.43% (+0.04)
1M: ▼ -10.21% (-0.48)
6M: ▼ -1.86% (-0.08)
YTD: ▲ +4.98% (+0.20)
1Y: ▼ -53.87% (-4.93)
Volume: 2.6M
52W: $2.50 - $9.48
Market Cap: 722.89M
Volatility: 67.1%
BB: Inside (15.9%)
MACD: +0.016 | +0.035 (Bearish)
MA: 50d: $4.12 | 200d: $3.68
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 27.9% (12.3d)
P/E: -43.50
EPS: -2.99
1y Target Est: $3.99
Upside %: -5.4%
Div: $0.14 (3.28%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.22
Current
Stop Loss: $3.84
-8.9%
Target: $4.97
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.96$4.31$4.65
Width: 15.9% – Inside
Implied Move ±4.7%
$4.05$4.39

PYPL (Y, F, Z, S) $57.53

▼ -1.26% (-0.74)
5D: ▼ -1.04% (-1.76)
1M: ▼ -5.93% (-3.62)
6M: ▼ -10.96% (-7.09)
YTD: ▼ -1.45% (-0.85)
1Y: ▼ -30.82% (-25.63)
Volume: 9.5M
52W: $55.72 - $93.03
Market Cap: 54.97B
Volatility: 30.2%
BB: Inside (7.7%)
MACD: -1.087 | -1.081 (Bearish)
MA: 50d: $62.05 | 200d: $67.53
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.7% (3.5d)
P/E: 11.55
EPS: 4.98
1y Target Est: $76.21
Upside %: +32.5%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $55.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.53
Current
Stop Loss: $55.26
-4.0%
Target: $62.09
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$57.28$58.86
52W
$55.72$93.03
Bollinger Bands
$57.34$59.63$61.93
Width: 7.7% – Inside
Implied Move ±0.9%
$57.09$57.98

AMGN (Y, F, Z, S) $325.90

▼ -1.28% (-4.21)
5D: ▼ -0.53% (+5.18)
1M: ▲ +3.34% (+10.52)
6M: ▲ +19.29% (+52.69)
YTD: ▼ -0.43% (-1.41)
1Y: ▲ +28.32% (+71.94)
Volume: 962.2K
52W: $252.34 - $346.38
Market Cap: 175.49B
Volatility: 29.1%
BB: Inside (6.8%)
MACD: +1.181 | +1.383 (Bearish)
MA: 50d: $326.58 | 200d: $294.81
P/C Vol Ratio: 2.90
Opt Dir: Bearish   Short: 2.6% (7.3d)
P/E: 25.19
EPS: 12.94
1y Target Est: $330.41
Upside %: +1.4%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.71 | Stop Loss: $312.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.90
Current
Stop Loss: $312.49
-4.1%
Target: $352.72
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$325.90$332.08
52W
$252.34$346.38
Bollinger Bands
$316.75$327.83$338.91
Width: 6.8% – Inside
Implied Move ±1.2%
$322.52$329.28

ARM (Y, F, Z, S) $111.59

▼ -1.32% (-1.49)
5D: ▼ -2.74% (-4.52)
1M: ▼ -21.15% (-29.93)
6M: ▼ -0.37% (-0.42)
YTD: ▲ +2.09% (+2.28)
1Y: ▼ -20.57% (-28.90)
Volume: 2.8M
52W: $80.00 - $183.16
Market Cap: 118.40B
Volatility: 37.2%
BB: Inside (24.3%)
MACD: -6.008 | -7.069 (Bullish)
MA: 50d: $133.72 | 200d: $137.26
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 10.1% (3.3d)
P/E: 143.06
EPS: 0.78
1y Target Est: $163.25
Upside %: +46.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $104.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.59
Current
Stop Loss: $104.37
-6.5%
Target: $126.02
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.87$115.96$130.04
Width: 24.3% – Inside
Implied Move ±0.8%
$110.87$112.31

ALNY (Y, F, Z, S) $394.12

▼ -1.32% (-5.27)
5D: ▼ -1.51% (-3.70)
1M: ▼ -2.56% (-10.33)
6M: ▲ +62.45% (+151.51)
YTD: ▼ -0.89% (-3.52)
1Y: ▲ +65.61% (+156.15)
Volume: 550.5K
52W: $205.87 - $495.55
Market Cap: 52.07B
Volatility: 37.1%
BB: Inside (7.5%)
MACD: -7.696 | -9.712 (Bullish)
MA: 50d: $428.14 | 200d: $375.20
P/C Vol Ratio: 3.17
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 1231.64
EPS: 0.32
1y Target Est: $490.29
Upside %: +24.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.53 | Stop Loss: $367.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $394.12
Current
Stop Loss: $367.07
-6.9%
Target: $448.24
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$392.56$409.48
52W
$205.87$495.55
Bollinger Bands
$385.24$400.15$415.07
Width: 7.5% – Inside
Implied Move ±13.6%
$348.50$439.75

ZS (Y, F, Z, S) $216.95

▼ -1.53% (-3.38)
5D: ▼ -1.64% (-5.81)
1M: ▼ -10.83% (-26.34)
6M: ▲ +3.24% (+6.81)
YTD: ▼ -3.55% (-7.97)
1Y: ▲ +14.19% (+26.97)
Volume: 956.3K
52W: $164.78 - $336.99
Market Cap: 34.60B
Volatility: 40.3%
BB: Inside (10.4%)
MACD: -10.558 | -11.969 (Bullish)
MA: 50d: $264.11 | 200d: $269.64
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 6.2% (5.0d)
P/E: 48.38
EPS: -0.26
1y Target Est: $322.75
Upside %: +48.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $205.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.95
Current
Stop Loss: $205.87
-5.1%
Target: $239.09
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.47$228.36$240.25
Width: 10.4% – Inside
Implied Move ±0.5%
$216.04$217.85

SNOW (Y, F, Z, S) $220.26

▼ -1.58% (-3.52)
5D: ▲ +1.64% (-4.10)
1M: ▲ +1.72% (+3.71)
6M: ▲ +38.83% (+61.60)
YTD: ▲ +0.41% (+0.90)
1Y: ▲ +35.58% (+57.80)
Volume: 2.8M
52W: $120.10 - $280.67
Market Cap: 75.37B
Volatility: 41.7%
BB: Inside (8.9%)
MACD: -3.305 | -4.701 (Bullish)
MA: 50d: $241.19 | 200d: $212.70
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 134.89
EPS: -4.03
1y Target Est: $283.52
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $206.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.26
Current
Stop Loss: $206.94
-6.0%
Target: $246.91
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.55$222.48$232.41
Width: 8.9% – Inside
Implied Move ±0.6%
$219.24$221.29

ELIL (Y, F, Z, S) $28.22

▼ -1.64% (-0.47)
5D: ▼ -1.09% (+1.71)
1M: ▲ +16.00% (+3.89)
6M: ▲ +30.87% (+6.66)
YTD: ▼ -0.21% (-0.06)
1Y: ▲ +37.65% (+7.72)
Volume: 68.6K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.7%
BB: Inside (15.4%)
MACD: +0.789 | +0.896 (Bearish)
MA: 50d: $25.96 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.89
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $25.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.22
Current
Stop Loss: $25.48
-9.7%
Target: $33.70
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$28.21$29.63
52W
$10.20$31.32
Bollinger Bands
$25.72$27.87$30.01
Width: 15.4% – Inside
Implied Move ±6.2%
$26.74$29.70

QCOM (Y, F, Z, S) $178.79

▼ -1.70% (-3.08)
5D: ▲ +3.36% (+2.48)
1M: ▼ -1.88% (-3.43)
6M: ▲ +23.50% (+34.02)
YTD: ▲ +4.52% (+7.74)
1Y: ▲ +16.44% (+25.24)
Volume: 5.5M
52W: $118.79 - $204.90
Market Cap: 192.91B
Volatility: 36.7%
BB: Inside (7.6%)
MACD: +1.829 | +1.361 (Bullish)
MA: 50d: $173.36 | 200d: $158.34
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 3.2% (5.1d)
P/E: 35.76
EPS: 5.00
1y Target Est: $193.40
Upside %: +8.2%
Div: $3.56 (1.96%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $170.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $178.79
Current
Stop Loss: $170.58
-4.6%
Target: $195.19
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$174.80$179.44
52W
$118.79$204.90
Bollinger Bands
$169.59$176.30$183.01
Width: 7.6% – Inside
Implied Move ±0.6%
$177.83$179.74

ADBE (Y, F, Z, S) $333.17

▼ -1.73% (-5.87)
5D: ▼ -0.04% (+1.61)
1M: ▼ -2.90% (-9.96)
6M: ▼ -7.69% (-27.74)
YTD: ▼ -4.81% (-16.82)
1Y: ▼ -17.92% (-72.75)
Volume: 1.6M
52W: $311.59 - $465.70
Market Cap: 141.33B
Volatility: 28.9%
BB: Inside (10.2%)
MACD: -0.917 | +1.604 (Bearish)
MA: 50d: $337.08 | 200d: $360.95
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 2.8% (3.9d)
P/E: 19.94
EPS: 16.71
1y Target Est: $427.08
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $318.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.17
Current
Stop Loss: $318.40
-4.4%
Target: $362.70
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$328.00$335.88
52W
$311.59$465.70
Bollinger Bands
$330.01$347.79$365.57
Width: 10.2% – Inside
Implied Move ±0.6%
$331.58$334.76

FER (Y, F, Z, S) $66.27

▼ -1.76% (-1.19)
5D: ▲ +2.66% (-0.91)
1M: ▼ -0.08% (-0.05)
6M: ▲ +40.90% (+19.24)
YTD: ▲ +2.57% (+1.66)
1Y: ▲ +65.45% (+26.22)
Volume: 639.4K
52W: $39.39 - $68.09
Market Cap: 47.77B
Volatility: 20.2%
BB: Inside (6.5%)
MACD: +0.460 | +0.400 (Bullish)
MA: 50d: $64.99 | 200d: $55.54
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (2.0d)
P/E: 11.94
EPS: 5.55
1y Target Est: $70.53
Upside %: +6.4%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.27
Current
Stop Loss: $63.88
-3.6%
Target: $71.04
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.38$66.44
52W
$39.39$68.09
Bollinger Bands
$64.00$66.14$68.29
Width: 6.5% – Inside
Implied Move ±3.4%
$64.37$68.17

NFLX (Y, F, Z, S) $88.88

▼ -1.83% (-1.65)
5D: ▼ -2.32% (-2.58)
1M: ▼ -4.14% (-3.83)
6M: ▼ -18.97% (-20.81)
YTD: ▼ -5.21% (-4.89)
1Y: ▲ +6.10% (+5.11)
Volume: 74.4M
52W: $82.11 - $134.12
Market Cap: 376.59B
Volatility: 35.3%
BB: Below Lower (7.7%)
MACD: -3.324 | -3.483 (Bullish)
MA: 50d: $101.80 | 200d: $113.23
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 37.19
EPS: 2.39
1y Target Est: $125.70
Upside %: +41.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $85.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.88
Current
Stop Loss: $85.26
-4.1%
Target: $96.11
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.32$90.04
52W
$82.11$134.12
Bollinger Bands
$89.45$93.03$96.60
Width: 7.7% – Below Lower
Implied Move ±0.4%
$88.57$89.18

QBTS (Y, F, Z, S) $28.74

▼ -1.84% (-0.54)
5D: ▲ +2.17% (-1.90)
1M: ▲ +7.24% (+1.94)
6M: ▲ +291.02% (+21.39)
YTD: ▲ +9.90% (+2.59)
1Y: ▲ +398.09% (+22.97)
Volume: 37.0M
52W: $3.74 - $46.75
Market Cap: 10.41B
Volatility: 121.5%
BB: Inside (35.4%)
MACD: +0.843 | +0.562 (Bullish)
MA: 50d: $27.00 | 200d: $19.85
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -131.64
EPS: -1.44
1y Target Est: $38.97
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $23.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $28.74
Current
Stop Loss: $23.56
-18.0%
Target: $39.09
+36.0%
Risk/Reward: 18.0% / 36.0% (1:2)
ML Predictions
Day
$28.70$31.14
52W
$3.74$46.75
Bollinger Bands
$22.62$27.49$32.35
Width: 35.4% – Inside
Implied Move ±2.2%
$28.21$29.27

NTSK (Y, F, Z, S) $16.42

▼ -1.85% (-0.31)
5D: ▼ -2.84% (-0.73)
1M: ▼ -27.02% (-6.08)
6M: ▼ -26.99% (-6.07)
YTD: ▼ -6.39% (-1.12)
1Y: ▼ -26.99% (-6.07)
Volume: 2.3M
52W: $15.99 - $27.99
Market Cap: 6.46B
Volatility: 65.5%
BB: Inside (35.0%)
MACD: -0.890 | -0.733 (Bearish)
MA: 50d: $19.73 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.4d)
P/E: -79.55
EPS: -3.06
1y Target Est: $26.71
Upside %: +62.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.42
Current
Stop Loss: $14.93
-9.1%
Target: $19.40
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.30$18.54$21.79
Width: 35.0% – Inside
Implied Move ±9.6%
$15.08$17.76

AXP (Y, F, Z, S) $375.80

▼ -1.88% (-7.18)
5D: ▲ +0.82% (-4.00)
1M: ▲ +0.28% (+1.06)
6M: ▲ +41.60% (+110.41)
YTD: ▲ +1.81% (+6.67)
1Y: ▲ +29.49% (+85.58)
Volume: 1.6M
52W: $218.83 - $386.63
Market Cap: 261.51B
Volatility: 26.1%
BB: Inside (4.5%)
MACD: +3.465 | +4.099 (Bearish)
MA: 50d: $367.56 | 200d: $318.85
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.8% (5.3d)
P/E: 25.22
EPS: 14.90
1y Target Est: $370.85
Upside %: -1.3%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $362.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $375.80
Current
Stop Loss: $362.86
-3.4%
Target: $401.67
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$373.83$384.89
52W
$218.83$386.63
Bollinger Bands
$369.78$378.28$386.78
Width: 4.5% – Inside
Implied Move ±0.6%
$373.97$377.62

ABBV (Y, F, Z, S) $219.80

▼ -1.93% (-4.33)
5D: ▼ -4.15% (-0.38)
1M: ▼ -2.39% (-5.38)
6M: ▲ +23.80% (+42.25)
YTD: ▼ -3.80% (-8.69)
1Y: ▲ +29.87% (+50.55)
Volume: 3.3M
52W: $160.33 - $243.06
Market Cap: 388.47B
Volatility: 26.9%
BB: Inside (6.5%)
MACD: -0.507 | +0.083 (Bearish)
MA: 50d: $226.27 | 200d: $204.81
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.0% (3.3d)
P/E: 166.52
EPS: 1.32
1y Target Est: $244.56
Upside %: +11.3%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.35 | Stop Loss: $209.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.80
Current
Stop Loss: $209.10
-4.9%
Target: $241.20
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$219.78$225.12
52W
$160.33$243.06
Bollinger Bands
$219.03$226.44$233.85
Width: 6.5% – Inside
Implied Move ±0.6%
$218.60$221.00

GPRO (Y, F, Z, S) $1.45

▼ -2.03% (-0.03)
5D: ▼ -0.68% (-0.05)
1M: ▼ -17.61% (-0.31)
6M: ▲ +125.51% (+0.81)
YTD: ▲ +2.84% (+0.04)
1Y: ▲ +34.26% (+0.37)
Volume: 1.5M
52W: $0.40 - $3.05
Market Cap: 231.61M
Volatility: 67.4%
BB: Inside (22.7%)
MACD: -0.065 | -0.062 (Bearish)
MA: 50d: $1.63 | 200d: $1.32
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.00
EPS: -0.76
1y Target Est: $1.30
Upside %: -10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.45
Current
Stop Loss: $1.30
-10.3%
Target: $1.75
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$1.44$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.54$1.72
Width: 22.7% – Inside
Implied Move ±5.5%
$1.38$1.52

DXCM (Y, F, Z, S) $66.90

▼ -2.24% (-1.53)
5D: ▲ +0.54% (-0.75)
1M: ▼ -0.98% (-0.66)
6M: ▼ -5.48% (-3.88)
YTD: ▲ +0.80% (+0.53)
1Y: ▼ -13.97% (-10.86)
Volume: 6.0M
52W: $54.11 - $93.25
Market Cap: 26.24B
Volatility: 43.8%
BB: Inside (7.5%)
MACD: +0.985 | +1.012 (Bearish)
MA: 50d: $63.89 | 200d: $73.75
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 4.3% (4.2d)
P/E: 37.17
EPS: 1.80
1y Target Est: $85.35
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $63.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $66.90
Current
Stop Loss: $63.53
-5.0%
Target: $73.63
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.76$67.27$69.78
Width: 7.5% – Inside
Implied Move ±3.5%
$64.89$68.91

PILL (Y, F, Z, S) $12.11

▼ -2.26% (-0.28)
5D: ▲ +2.98% (+0.49)
1M: ▼ -3.41% (-0.43)
6M: ▲ +137.13% (+7.00)
YTD: ▼ -1.54% (-0.19)
1Y: ▲ +77.16% (+5.27)
Volume: 115.0K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.8%
BB: Inside (15.8%)
MACD: +0.306 | +0.455 (Bearish)
MA: 50d: $10.95 | 200d: $7.45
P/C Vol Ratio: 3.18
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.78
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.11
Current
Stop Loss: $10.70
-11.6%
Target: $14.92
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$11.94$12.38
52W
$3.59$13.33
Bollinger Bands
$11.39$12.37$13.34
Width: 15.8% – Inside
Implied Move ±3.3%
$11.77$12.45

COIN (Y, F, Z, S) $239.99

▼ -2.28% (-5.60)
5D: ▲ +1.46% (-14.93)
1M: ▼ -12.76% (-35.10)
6M: ▲ +17.72% (+36.12)
YTD: ▲ +6.12% (+13.85)
1Y: ▼ -7.26% (-18.79)
Volume: 7.8M
52W: $142.58 - $444.65
Market Cap: 64.72B
Volatility: 60.4%
BB: Inside (17.6%)
MACD: -7.678 | -9.933 (Bullish)
MA: 50d: $269.10 | 200d: $287.34
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 20.74
EPS: 11.57
1y Target Est: $357.17
Upside %: +48.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.56 | Stop Loss: $220.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.99
Current
Stop Loss: $220.87
-8.0%
Target: $278.23
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$237.15$246.90
52W
$142.58$444.65
Bollinger Bands
$223.47$244.99$266.52
Width: 17.6% – Inside
Implied Move ±0.6%
$238.69$241.30

TEM (Y, F, Z, S) $66.80

▼ -2.28% (-1.56)
5D: ▲ +7.12% (+2.10)
1M: ▼ -11.02% (-8.27)
6M: ▲ +24.86% (+13.30)
YTD: ▲ +13.12% (+7.75)
1Y: ▲ +78.04% (+29.28)
Volume: 2.2M
52W: $31.36 - $104.32
Market Cap: 11.88B
Volatility: 57.6%
BB: Inside (23.2%)
MACD: -1.613 | -2.591 (Bullish)
MA: 50d: $71.55 | 200d: $68.23
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -142.13
EPS: -0.29
1y Target Est: $87.92
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.76 | Stop Loss: $61.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.80
Current
Stop Loss: $61.28
-8.3%
Target: $77.85
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$66.66$69.83
52W
$31.36$104.32
Bollinger Bands
$58.03$65.63$73.23
Width: 23.2% – Inside
Implied Move ±1.3%
$66.07$67.53

RDDT (Y, F, Z, S) $247.77

▼ -2.43% (-6.18)
5D: ▲ +2.43% (+3.72)
1M: ▲ +4.06% (+9.66)
6M: ▲ +120.73% (+135.52)
YTD: ▲ +7.79% (+17.90)
1Y: ▲ +48.30% (+80.69)
Volume: 4.6M
52W: $79.75 - $282.95
Market Cap: 46.95B
Volatility: 61.4%
BB: Inside (18.7%)
MACD: +8.810 | +7.394 (Bullish)
MA: 50d: $217.53 | 200d: $177.45
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 16.7% (6.8d)
P/E: 114.71
EPS: 2.16
1y Target Est: $246.08
Upside %: -0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.01 | Stop Loss: $225.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $247.77
Current
Stop Loss: $225.75
-8.9%
Target: $291.82
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$212.97$234.91$256.85
Width: 18.7% – Inside
Implied Move ±1.2%
$245.23$250.32

SHOP (Y, F, Z, S) $163.98

▼ -2.56% (-4.30)
5D: ▲ +4.31% (-2.23)
1M: ▼ -2.64% (-4.44)
6M: ▲ +72.39% (+68.86)
YTD: ▲ +1.87% (+3.01)
1Y: ▲ +58.11% (+60.27)
Volume: 3.0M
52W: $69.84 - $182.19
Market Cap: 213.48B
Volatility: 44.4%
BB: Inside (9.1%)
MACD: +1.517 | +1.888 (Bearish)
MA: 50d: $160.74 | 200d: $132.72
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 1.5% (4.2d)
P/E: 120.57
EPS: 1.36
1y Target Est: $178.24
Upside %: +8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $153.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.98
Current
Stop Loss: $153.92
-6.1%
Target: $184.10
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.13$165.65$173.16
Width: 9.1% – Inside
Implied Move ±0.6%
$163.14$164.82

TEAM (Y, F, Z, S) $145.40

▼ -2.69% (-4.03)
5D: ▼ -6.05% (-8.48)
1M: ▼ -10.09% (-16.33)
6M: ▼ -35.40% (-79.68)
YTD: ▼ -10.32% (-16.74)
1Y: ▼ -40.01% (-96.99)
Volume: 2.7M
52W: $139.70 - $326.00
Market Cap: 38.27B
Volatility: 38.6%
BB: Below Lower (12.9%)
MACD: -1.419 | +0.335 (Bearish)
MA: 50d: $157.27 | 200d: $181.69
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 3.1% (2.4d)
P/E: 25.78
EPS: -0.70
1y Target Est: $239.82
Upside %: +64.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $134.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $145.40
Current
Stop Loss: $134.35
-7.6%
Target: $167.52
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
🚀 BREAKOUT: 27%
📉 Options: Consider buying puts - oversold with weakness
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.45$159.75$170.04
Width: 12.9% – Below Lower
Implied Move ±0.2%
$145.21$145.60

AEO (Y, F, Z, S) $26.93

▼ -2.94% (-0.82)
5D: ▲ +2.18% (+0.08)
1M: ▲ +11.49% (+2.77)
6M: ▲ +144.87% (+15.94)
YTD: ▲ +2.14% (+0.56)
1Y: ▲ +71.44% (+11.22)
Volume: 5.2M
52W: $9.08 - $28.46
Market Cap: 4.57B
Volatility: 50.6%
BB: Inside (11.1%)
MACD: +1.364 | +1.623 (Bearish)
MA: 50d: $22.22 | 200d: $14.96
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 15.4% (3.5d)
P/E: 23.84
EPS: 1.13
1y Target Est: $25.00
Upside %: -7.2%
Div: $0.50 (1.8%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $24.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.93
Current
Stop Loss: $24.81
-7.9%
Target: $31.19
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$26.41$28.30
52W
$9.08$28.46
Bollinger Bands
$25.37$26.86$28.35
Width: 11.1% – Inside
Implied Move ±2.6%
$26.34$27.53

ARMG (Y, F, Z, S) $5.89

▼ -2.97% (-0.18)
5D: ▼ -5.91% (-0.51)
1M: ▼ -39.45% (-3.84)
6M: ▼ -22.39% (-1.70)
YTD: ▲ +3.33% (+0.19)
1Y: ▼ -60.52% (-9.03)
Volume: 263.1K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.1%
BB: Inside (53.5%)
MACD: -0.818 | -0.964 (Bullish)
MA: 50d: $8.88 | 200d: $10.40
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.89
Current
Stop Loss: $5.14
-12.7%
Target: $7.38
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.45$8.18
Width: 53.5% – Inside
Implied Move ±9.5%
$5.41$6.37

UBER (Y, F, Z, S) $84.98

▼ -2.98% (-2.61)
5D: ▲ +2.56% (+4.24)
1M: ▲ +0.97% (+0.82)
6M: ▲ +8.81% (+6.88)
YTD: ▲ +4.00% (+3.27)
1Y: ▲ +28.82% (+19.01)
Volume: 10.1M
52W: $60.63 - $101.99
Market Cap: 177.22B
Volatility: 35.1%
BB: Inside (11.9%)
MACD: -0.500 | -1.404 (Bullish)
MA: 50d: $87.35 | 200d: $88.27
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 2.7% (3.6d)
P/E: 43.80
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.98
Current
Stop Loss: $80.83
-4.9%
Target: $93.28
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$84.88$86.96
52W
$60.63$101.99
Bollinger Bands
$77.55$82.47$87.38
Width: 11.9% – Inside
Implied Move ±0.5%
$84.61$85.35

NOW (Y, F, Z, S) $141.81

▼ -3.00% (-4.38)
5D: ▼ -3.83% (-5.79)
1M: ▼ -16.93% (-28.90)
6M: ▼ -24.45% (-45.90)
YTD: ▼ -7.43% (-11.38)
1Y: ▼ -30.80% (-63.10)
Volume: 7.7M
52W: $135.73 - $239.62
Market Cap: 149.63B
Volatility: 33.7%
BB: Inside (19.7%)
MACD: -5.423 | -4.836 (Bearish)
MA: 50d: $163.80 | 200d: $180.82
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 1.8% (2.8d)
P/E: 85.95
EPS: 1.65
1y Target Est: $223.27
Upside %: +57.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $134.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $141.81
Current
Stop Loss: $134.29
-5.3%
Target: $156.86
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$141.72$146.49
52W
$135.73$239.62
Bollinger Bands
$138.97$154.16$169.35
Width: 19.7% – Inside
Implied Move ±0.3%
$141.39$142.23

DDOG (Y, F, Z, S) $126.75

▼ -3.01% (-3.93)
5D: ▼ -5.25% (-6.89)
1M: ▼ -16.17% (-24.45)
6M: ▲ +27.26% (+27.15)
YTD: ▼ -6.79% (-9.24)
1Y: ▼ -9.74% (-13.67)
Volume: 2.9M
52W: $81.63 - $201.69
Market Cap: 44.45B
Volatility: 61.6%
BB: Below Lower (14.7%)
MACD: -6.000 | -5.936 (Bearish)
MA: 50d: $155.56 | 200d: $135.03
P/C Vol Ratio: 1.71
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 408.87
EPS: 0.31
1y Target Est: $208.49
Upside %: +64.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $117.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.75
Current
Stop Loss: $117.99
-6.9%
Target: $144.27
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
🚀 BREAKOUT: 42%
📉 Options: Consider buying puts - oversold with weakness
Day
$126.56$131.47
52W
$81.63$201.69
Bollinger Bands
$128.22$138.38$148.54
Width: 14.7% – Below Lower
Implied Move ±0.9%
$125.74$127.76

DASH (Y, F, Z, S) $215.81

▼ -3.70% (-8.29)
5D: ▼ -1.81% (-10.91)
1M: ▼ -2.04% (-4.49)
6M: ▲ +15.27% (+28.59)
YTD: ▼ -4.71% (-10.67)
1Y: ▲ +26.86% (+45.69)
Volume: 3.2M
52W: $155.40 - $285.50
Market Cap: 93.01B
Volatility: 54.7%
BB: Below Lower (8.8%)
MACD: +0.348 | +1.609 (Bearish)
MA: 50d: $220.10 | 200d: $228.00
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 109.55
EPS: 1.97
1y Target Est: $276.92
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $202.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $215.81
Current
Stop Loss: $202.30
-6.3%
Target: $242.83
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$212.51$222.45
52W
$155.40$285.50
Bollinger Bands
$217.90$227.95$238.00
Width: 8.8% – Below Lower
Implied Move ±1.1%
$213.88$217.74

RIVN (Y, F, Z, S) $19.09

▼ -4.00% (-0.80)
5D: ▼ -1.62% (-0.50)
1M: ▲ +9.11% (+1.59)
6M: ▲ +57.94% (+7.00)
YTD: ▼ -3.12% (-0.61)
1Y: ▲ +37.87% (+5.24)
Volume: 48.0M
52W: $10.36 - $22.69
Market Cap: 23.41B
Volatility: 83.3%
BB: Inside (29.5%)
MACD: +0.648 | +0.916 (Bearish)
MA: 50d: $17.36 | 200d: $14.41
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -7.95
EPS: -3.10
1y Target Est: $16.92
Upside %: -11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $16.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.09
Current
Stop Loss: $16.70
-12.6%
Target: $23.89
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$19.04$20.17
52W
$10.36$22.69
Bollinger Bands
$16.81$19.72$22.63
Width: 29.5% – Inside
Implied Move ±1.2%
$18.90$19.29

CSGP (Y, F, Z, S) $58.84

▼ -4.11% (-2.52)
5D: ▼ -10.43% (-7.58)
1M: ▼ -13.30% (-9.03)
6M: ▼ -29.30% (-24.38)
YTD: ▼ -12.49% (-8.40)
1Y: ▼ -15.79% (-11.03)
Volume: 4.6M
52W: $58.75 - $97.43
Market Cap: 24.94B
Volatility: 37.0%
BB: Below Lower (15.3%)
MACD: -1.557 | -0.964 (Bearish)
MA: 50d: $67.07 | 200d: $78.60
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 4.9% (3.9d)
P/E: 980.67
EPS: 0.06
1y Target Est: $84.82
Upside %: +44.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $54.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.84
Current
Stop Loss: $54.67
-7.1%
Target: $67.18
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$58.75$61.83
52W
$58.75$97.43
Bollinger Bands
$60.46$65.45$70.45
Width: 15.3% – Below Lower
Implied Move ±5.1%
$56.27$61.41

HIMS (Y, F, Z, S) $32.35

▼ -4.47% (-1.51)
5D: ▼ -3.16% (-2.35)
1M: ▼ -14.59% (-5.53)
6M: ▲ +14.98% (+4.22)
YTD: ▼ -0.35% (-0.12)
1Y: ▲ +27.33% (+6.94)
Volume: 17.9M
52W: $23.97 - $72.98
Market Cap: 7.37B
Volatility: 62.0%
BB: Inside (16.8%)
MACD: -1.307 | -1.432 (Bullish)
MA: 50d: $37.51 | 200d: $45.76
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 35.2% (5.5d)
P/E: 61.05
EPS: 0.53
1y Target Est: $43.50
Upside %: +34.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $29.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.35
Current
Stop Loss: $29.39
-9.2%
Target: $38.29
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$32.14$34.17
52W
$23.97$72.98
Bollinger Bands
$31.93$34.85$37.78
Width: 16.8% – Inside
Implied Move ±1.1%
$32.06$32.65

CONL (Y, F, Z, S) $16.30

▼ -4.57% (-0.78)
5D: ▲ +2.00% (-2.15)
1M: ▼ -26.28% (-5.81)
6M: ▼ -10.49% (-1.91)
YTD: ▲ +11.26% (+1.65)
1Y: ▼ -56.64% (-21.29)
Volume: 16.0M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (37.4%)
MACD: -1.506 | -1.904 (Bullish)
MA: 50d: $21.83 | 200d: $30.20
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $13.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.30
Current
Stop Loss: $13.69
-16.0%
Target: $21.53
+32.1%
Risk/Reward: 16.0% / 32.1% (1:2)
ML Predictions
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.05$17.28$20.52
Width: 37.4% – Inside
Implied Move ±1.8%
$16.05$16.55

SIDU (Y, F, Z, S) $4.07

▼ -4.79% (-0.21)
5D: ▼ -5.89% (+0.11)
1M: ▲ +260.62% (+2.94)
6M: ▲ +153.11% (+2.46)
YTD: ▲ +29.78% (+0.93)
1Y: ▲ +53.20% (+1.41)
Volume: 74.2M
52W: $0.63 - $5.39
Market Cap: 266.01M
Volatility: 292.0%
BB: Inside (229.8%)
MACD: +0.908 | +0.695 (Bullish)
MA: 50d: $1.51 | 200d: $1.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -5.82
EPS: -1.26
1y Target Est: $10.00
Upside %: +145.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $2.03 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $4.07
Current
Stop Loss: $2.03
-50.1%
Target: $8.16
+100.2%
Risk/Reward: 50.1% / 100.2% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.81$4.46
52W
$0.63$5.39
Bollinger Bands
$-0.37$2.49$5.35
Width: 229.8% – Inside

KSS (Y, F, Z, S) $20.62

▼ -5.24% (-1.14)
5D: ▼ -3.37% (-0.77)
1M: ▼ -12.74% (-3.01)
6M: ▲ +201.13% (+13.77)
YTD: ▲ +1.03% (+0.21)
1Y: ▲ +57.04% (+7.49)
Volume: 2.3M
52W: $5.88 - $25.09
Market Cap: 2.31B
Volatility: 103.1%
BB: Inside (18.6%)
MACD: +0.084 | +0.318 (Bearish)
MA: 50d: $20.11 | 200d: $13.33
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 33.9% (8.9d)
P/E: 11.92
EPS: 1.73
1y Target Est: $22.17
Upside %: +7.5%
Div: $0.50 (2.3%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $18.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.62
Current
Stop Loss: $18.46
-10.5%
Target: $24.94
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.80$21.83$23.85
Width: 18.6% – Inside
Implied Move ±2.3%
$20.22$21.02

SHPU (Y, F, Z, S) $30.02

▼ -5.28% (-1.67)
5D: ▲ +8.22% (-0.90)
1M: ▼ -6.96% (-2.25)
6M: ▲ +0.45% (+0.14)
YTD: ▲ +2.91% (+0.85)
1Y: ▲ +0.45% (+0.14)
Volume: 19.3K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.5%
BB: Inside (18.0%)
MACD: +0.395 | +0.539 (Bearish)
MA: 50d: $29.45 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.66
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $26.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.02
Current
Stop Loss: $26.64
-11.3%
Target: $36.78
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.17$30.95$33.73
Width: 18.0% – Inside

MSTR (Y, F, Z, S) $157.57

▼ -5.63% (-9.40)
5D: ▲ +0.26% (-7.15)
1M: ▼ -14.66% (-27.07)
6M: ▼ -55.03% (-192.77)
YTD: ▲ +3.70% (+5.62)
1Y: ▼ -51.95% (-170.35)
Volume: 24.1M
52W: $149.75 - $457.22
Market Cap: 45.59B
Volatility: 63.1%
BB: Inside (18.2%)
MACD: -8.917 | -11.708 (Bullish)
MA: 50d: $189.88 | 200d: $316.30
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 10.9% (1.6d)
P/E: 6.47
EPS: 24.36
1y Target Est: $489.62
Upside %: +210.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $139.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.57
Current
Stop Loss: $139.63
-11.4%
Target: $193.44
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$155.46$167.18
52W
$149.75$457.22
Bollinger Bands
$147.30$162.08$176.86
Width: 18.2% – Inside
Implied Move ±1.1%
$156.02$159.11

BYND (Y, F, Z, S) $0.97

▼ -5.91% (-0.06)
5D: ▲ +10.00% (+0.08)
1M: ▼ -21.21% (-0.26)
6M: ▼ -62.00% (-1.58)
YTD: ▲ +18.18% (+0.15)
1Y: ▼ -73.08% (-2.63)
Volume: 85.9M
52W: $0.50 - $7.69
Market Cap: 439.55M
Volatility: 433.8%
BB: Inside (40.4%)
MACD: -0.063 | -0.082 (Bullish)
MA: 50d: $1.12 | 200d: $2.38
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.04
EPS: -3.17
1y Target Est: $1.61
Upside %: +66.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.97
Current
Stop Loss: $0.76
-21.1%
Target: $1.38
+42.2%
Risk/Reward: 21.1% / 42.2% (1:2)
ML Predictions
Day
$0.97$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.4% – Inside
Implied Move ±2.1%
$0.95$0.99

DVLT (Y, F, Z, S) $0.89

▼ -12.09% (-0.12)
5D: ▼ -12.09% (-0.55)
1M: ▼ -38.77% (-0.56)
6M: ▲ +12.39% (+0.10)
YTD: ▲ +36.60% (+0.24)
1Y: ▼ -52.52% (-0.98)
Volume: 180.2M
52W: $0.25 - $4.10
Market Cap: 509.54M
Volatility: 272.9%
BB: Inside (112.3%)
MACD: -0.150 | -0.194 (Bullish)
MA: 50d: $1.53 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +350.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $0.37 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.89
Current
Stop Loss: $0.37
-58.4%
Target: $1.92
+116.7%
Risk/Reward: 58.4% / 116.7% (1:2)
ML Predictions
⚠️ CRASH RISK: 99%
Day
$0.85$1.21
52W
$0.25$4.10
Bollinger Bands
$0.46$1.04$1.63
Width: 112.3% – Inside
NAIL (Y, F, Z, S) $65.82
▲ +17.20% (+9.66)
5D: ▲ +27.93% (+13.15)
1M: ▲ +10.33% (+6.16)
Vol: 2.5M
52W: $39.62 - $103.95
AUM: 541.06M
OPEN (Y, F, Z, S) $7.32
▲ +13.92% (+0.89)
5D: ▲ +20.68% (+1.00)
1M: ▲ +4.64% (+0.32)
Vol: 167.0M
52W: $0.51 - $10.87
Market Cap: 6.99B
TREE (Y, F, Z, S) $62.83
▲ +12.72% (+7.09)
5D: ▲ +22.00% (+8.38)
1M: ▲ +12.14% (+6.80)
Vol: 380.1K
52W: $33.50 - $77.35
Market Cap: 858.93M
ORCX (Y, F, Z, S) $18.08
▲ +11.12% (+1.81)
5D: ▲ +4.27% (+1.27)
1M: ▼ -22.97% (-5.39)
Vol: 16.2M
52W: $9.05 - $60.53
AUM: 293.45M
MUU (Y, F, Z, S) $143.34
▲ +10.94% (+14.14)
5D: ▲ +17.75% (+24.29)
1M: ▲ +61.97% (+54.84)
Vol: 1.8M
52W: $6.42 - $145.41
AUM: 515.79M
INTC (Y, F, Z, S) $45.60
▲ +10.91% (+4.49)
5D: ▲ +15.78% (+6.23)
1M: ▲ +11.81% (+4.82)
Vol: 146.6M
52W: $17.67 - $45.66
Market Cap: 217.49B
AMC (Y, F, Z, S) $1.58
▲ +9.08% (+0.13)
5D: ▼ -1.76% (+0.05)
1M: ▼ -28.43% (-0.63)
Vol: 58.5M
52W: $1.44 - $4.08
Market Cap: 813.02M
ASTS (Y, F, Z, S) $98.68
▲ +8.97% (+8.12)
5D: ▲ +18.23% (+7.76)
1M: ▲ +24.84% (+19.63)
Vol: 15.5M
52W: $17.50 - $102.79
Market Cap: 36.26B
SOXL (Y, F, Z, S) $54.09
▲ +8.94% (+4.44)
5D: ▲ +14.50% (+4.87)
1M: ▲ +8.94% (+4.44)
Vol: 67.2M
52W: $7.21 - $54.30
AUM: 12.68B
LRCX (Y, F, Z, S) $218.21
▲ +8.58% (+17.25)
5D: ▲ +17.91% (+23.45)
1M: ▲ +29.69% (+49.95)
Vol: 12.0M
52W: $55.98 - $219.19
Market Cap: 275.17B
BE (Y, F, Z, S) $132.09
▲ +8.41% (+10.25)
5D: ▲ +33.84% (+28.22)
1M: ▲ +30.41% (+30.80)
Vol: 10.6M
52W: $15.15 - $147.86
Market Cap: 31.24B
AVL (Y, F, Z, S) $43.95
▲ +8.38% (+3.40)
5D: ▼ -0.92% (+0.60)
1M: ▼ -31.92% (-20.60)
Vol: 571.9K
52W: $8.83 - $65.16
AUM: 221.46M
OKLO (Y, F, Z, S) $105.20
▲ +7.79% (+7.60)
5D: ▲ +35.22% (+15.86)
1M: ▲ +4.57% (+4.60)
Vol: 29.6M
52W: $17.42 - $193.84
Market Cap: 16.44B
CRWG (Y, F, Z, S) $3.35
▲ +7.72% (+0.24)
5D: ▲ +1.21% (+0.26)
1M: ▼ -25.07% (-1.12)
Vol: 63.1M
52W: $2.27 - $18.40
AUM: 89.68M
CRDO (Y, F, Z, S) $152.48
▲ +7.69% (+10.89)
5D: ▲ +6.47% (+12.24)
1M: ▼ -3.48% (-5.50)
Vol: 3.8M
52W: $29.09 - $213.80
Market Cap: 27.54B
BULZ (Y, F, Z, S) $277.86
▲ +7.11% (+18.46)
5D: ▲ +7.23% (+15.42)
1M: ▼ -2.88% (-8.24)
Vol: 516.2K
52W: $57.00 - $335.58
AUM: 2.20B
DFEN (Y, F, Z, S) $80.65
▲ +7.03% (+5.30)
5D: ▲ +14.62% (+5.98)
1M: ▲ +43.79% (+24.56)
Vol: 361.0K
52W: $15.97 - $83.98
AUM: 341.89M
ASML (Y, F, Z, S) $1275.03
▲ +6.76% (+80.71)
5D: ▲ +9.56% (+46.84)
1M: ▲ +13.91% (+155.71)
Vol: 1.3M
52W: $574.25 - $1279.68
Market Cap: 494.90B
LB (Y, F, Z, S) $50.26
▲ +6.66% (+3.14)
5D: ▲ +3.71% (+3.60)
1M: ▼ -11.25% (-6.37)
Vol: 480.8K
52W: $43.75 - $87.17
Market Cap: 4.00B
AMAT (Y, F, Z, S) $299.70
▲ +6.41% (+18.05)
5D: ▲ +11.46% (+15.38)
1M: ▲ +8.92% (+24.55)
Vol: 5.1M
52W: $122.80 - $300.20
Market Cap: 238.75B
STX (Y, F, Z, S) $302.60
▲ +6.37% (+18.13)
5D: ▲ +5.24% (+12.77)
1M: ▲ +1.50% (+4.46)
Vol: 1.6M
52W: $62.49 - $332.00
Market Cap: 65.93B
CEG (Y, F, Z, S) $342.66
▲ +6.24% (+20.12)
5D: ▼ -6.44% (-12.28)
1M: ▼ -5.36% (-19.41)
Vol: 3.0M
52W: $160.75 - $412.23
Market Cap: 124.14B
WDC (Y, F, Z, S) $198.14
▲ +5.57% (+10.46)
5D: ▲ +5.56% (+10.26)
1M: ▲ +8.90% (+16.19)
Vol: 5.9M
52W: $28.72 - $221.23
Market Cap: 67.94B
KLAC (Y, F, Z, S) $1398.10
▲ +5.55% (+73.50)
5D: ▲ +9.70% (+45.65)
1M: ▲ +12.85% (+159.19)
Vol: 423.9K
52W: $547.89 - $1406.97
Market Cap: 184.11B
MU (Y, F, Z, S) $344.84
▲ +5.45% (+17.82)
5D: ▲ +9.33% (+32.69)
1M: ▲ +30.82% (+81.24)
Vol: 18.8M
52W: $61.42 - $346.30
Market Cap: 388.12B
ORCL (Y, F, Z, S) $199.89
▲ +5.40% (+10.24)
5D: ▲ +2.14% (+7.30)
1M: ▼ -10.37% (-23.12)
Vol: 20.7M
52W: $117.98 - $345.12
Market Cap: 574.31B
XHB (Y, F, Z, S) $112.91
▲ +4.91% (+5.28)
5D: ▲ +8.00% (+7.68)
1M: ▲ +4.82% (+5.19)
Vol: 5.3M
52W: $84.08 - $120.21
AUM: 1.61B
RKLX (Y, F, Z, S) $57.74
▲ +4.68% (+2.58)
5D: ▲ +23.11% (+8.21)
1M: ▲ +95.85% (+28.26)
Vol: 1.5M
52W: $3.32 - $64.49
AUM: 145.89M
SMR (Y, F, Z, S) $20.58
▲ +4.60% (+0.91)
5D: ▲ +26.15% (+1.80)
1M: ▲ +1.25% (+0.26)
Vol: 43.7M
52W: $11.08 - $57.42
Market Cap: 5.82B
FICO (Y, F, Z, S) $1653.94
▲ +4.31% (+68.34)
5D: ▲ +0.65% (+0.46)
1M: ▼ -5.61% (-98.30)
Vol: 125.4K
52W: $1300.00 - $2217.60
Market Cap: 39.70B
AVGO (Y, F, Z, S) $346.75
▲ +4.29% (+14.27)
5D: ▼ -0.25% (+3.33)
1M: ▼ -15.87% (-65.43)
Vol: 14.3M
52W: $137.28 - $413.82
Market Cap: 1.64T
TECL (Y, F, Z, S) $122.81
▲ +4.24% (+4.99)
5D: ▲ +3.94% (+3.81)
1M: ▼ -6.14% (-8.03)
Vol: 1.3M
52W: $30.54 - $146.37
AUM: 3.99B
TSLL (Y, F, Z, S) $18.60
▲ +4.23% (+0.75)
5D: ▲ +2.68% (-0.61)
1M: ▼ -4.90% (-0.96)
Vol: 132.2M
52W: $6.01 - $30.05
AUM: 6.00B
CRWV (Y, F, Z, S) $80.14
▲ +3.96% (+3.05)
5D: ▲ +1.03% (+3.28)
1M: ▼ -9.10% (-8.02)
Vol: 25.1M
52W: $33.51 - $187.00
Market Cap: 39.95B
HIBL (Y, F, Z, S) $75.74
▲ +3.95% (+2.88)
5D: ▲ +9.43% (+3.22)
1M: ▲ +4.73% (+3.42)
Vol: 43.1K
52W: $13.62 - $77.55
AUM: 63.24M
APP (Y, F, Z, S) $640.45
▲ +3.88% (+23.92)
5D: ▲ +3.58% (+7.54)
1M: ▼ -8.93% (-62.83)
Vol: 2.0M
52W: $200.50 - $745.61
Market Cap: 216.63B
USD (Y, F, Z, S) $55.60
▲ +3.83% (+2.05)
5D: ▲ +1.70% (+0.91)
1M: ▼ -2.69% (-1.53)
Vol: 375.3K
52W: $12.51 - $64.79
AUM: 1.69B
CVNA (Y, F, Z, S) $459.41
▲ +3.80% (+16.83)
5D: ▲ +14.78% (+29.35)
1M: ▼ -1.77% (-8.26)
Vol: 2.4M
52W: $148.25 - $485.33
Market Cap: 99.60B
HD (Y, F, Z, S) $372.61
▲ +3.63% (+13.05)
5D: ▲ +7.75% (+28.52)
1M: ▲ +6.12% (+21.48)
Vol: 4.3M
52W: $320.39 - $424.01
Market Cap: 370.94B
TPL (Y, F, Z, S) $313.48
▲ +3.48% (+10.53)
5D: ▲ +5.21% (+15.94)
1M: ▲ +5.37% (+15.98)
Vol: 212.4K
52W: $269.23 - $485.16
Market Cap: 21.61B
SHW (Y, F, Z, S) $352.21
▲ +3.28% (+11.18)
5D: ▲ +7.43% (+20.01)
1M: ▲ +7.95% (+25.94)
Vol: 1.3M
52W: $306.78 - $378.76
Market Cap: 87.82B
SHLD (Y, F, Z, S) $75.31
▲ +3.21% (+2.34)
5D: ▲ +13.37% (+5.38)
1M: ▲ +17.15% (+11.02)
Vol: 2.5M
52W: $36.41 - $75.36
AUM: 5.13B
NVO (Y, F, Z, S) $59.15
▲ +3.17% (+1.81)
5D: ▲ +12.91% (+4.04)
1M: ▲ +20.60% (+10.10)
Vol: 23.2M
52W: $43.08 - $91.28
Market Cap: 262.83B
TQQQ (Y, F, Z, S) $55.88
▲ +3.13% (+1.69)
5D: ▲ +6.75% (+2.28)
1M: ▼ -1.20% (-0.68)
Vol: 151.3M
52W: $17.41 - $60.59
AUM: 29.49B
SPRX (Y, F, Z, S) $40.63
▲ +3.10% (+1.22)
5D: ▲ +0.72% (+0.23)
1M: ▼ -1.63% (-0.68)
Vol: 316.8K
52W: $16.31 - $44.48
AUM: 144.36M
BA (Y, F, Z, S) $234.26
▲ +3.03% (+6.88)
5D: ▲ +2.85% (+6.13)
1M: ▲ +17.89% (+35.54)
Vol: 6.1M
52W: $128.88 - $242.69
Market Cap: 183.45B
SPYU (Y, F, Z, S) $58.69
▲ +2.97% (+1.69)
5D: ▲ +6.38% (+2.12)
1M: ▲ +2.70% (+1.54)
Vol: 492.0K
52W: $18.15 - $60.42
AUM: 438.80M
SMH (Y, F, Z, S) $389.77
▲ +2.85% (+10.79)
5D: ▲ +4.41% (+12.18)
1M: ▲ +4.51% (+16.83)
Vol: 7.4M
52W: $169.58 - $390.09
Market Cap: 4.55B
MCHP (Y, F, Z, S) $75.57
▲ +2.77% (+2.04)
5D: ▲ +16.20% (+8.51)
1M: ▲ +11.29% (+7.67)
Vol: 3.6M
52W: $33.33 - $75.98
Market Cap: 40.84B
AXON (Y, F, Z, S) $629.78
▲ +2.74% (+16.80)
5D: ▲ +11.77% (+38.62)
1M: ▲ +10.80% (+61.39)
Vol: 277.8K
52W: $469.24 - $885.92
Market Cap: 50.03B
SATS (Y, F, Z, S) $119.93
▲ +2.54% (+2.98)
5D: ▲ +6.90% (+9.26)
1M: ▲ +15.33% (+15.94)
Vol: 6.1M
52W: $14.90 - $120.53
Market Cap: 34.52B
CDNS (Y, F, Z, S) $326.69
▲ +2.47% (+7.89)
5D: ▲ +5.25% (+25.47)
1M: ▼ -3.36% (-11.37)
Vol: 817.4K
52W: $221.56 - $376.45
Market Cap: 89.02B
GGLL (Y, F, Z, S) $106.97
▲ +2.46% (+2.56)
5D: ▲ +9.01% (+7.90)
1M: ▲ +4.52% (+4.62)
Vol: 2.1M
52W: $22.56 - $108.15
AUM: 1.06B
AIBU (Y, F, Z, S) $51.61
▲ +2.43% (+1.22)
5D: ▲ +4.05% (+1.11)
1M: ▼ -6.10% (-3.35)
Vol: 8.8K
52W: $18.29 - $64.16
AUM: 33.28M
ORLY (Y, F, Z, S) $93.83
▲ +2.40% (+2.20)
5D: ▲ +3.86% (+3.25)
1M: ▲ +0.21% (+0.20)
Vol: 4.5M
52W: $79.58 - $108.72
Market Cap: 79.38B
INSM (Y, F, Z, S) $174.33
▲ +2.38% (+4.06)
5D: ▼ -1.58% (-0.87)
1M: ▼ -8.17% (-15.52)
Vol: 3.1M
52W: $60.40 - $212.75
Market Cap: 37.18B
LABU (Y, F, Z, S) $168.35
▲ +2.38% (+3.92)
5D: ▲ +6.89% (+16.32)
1M: ▲ +5.28% (+8.44)
Vol: 467.4K
52W: $32.22 - $186.24
AUM: 736.27M
RKLB (Y, F, Z, S) $85.02
▲ +2.34% (+1.94)
5D: ▲ +11.88% (+6.88)
1M: ▲ +47.81% (+27.50)
Vol: 14.8M
52W: $14.71 - $89.87
Market Cap: 45.41B
CPRT (Y, F, Z, S) $39.95
▲ +2.33% (+0.91)
5D: ▲ +5.77% (+1.41)
1M: ▲ +1.93% (+0.76)
Vol: 6.1M
52W: $37.41 - $63.85
Market Cap: 38.67B
UPRO (Y, F, Z, S) $122.10
▲ +2.30% (+2.74)
5D: ▲ +4.96% (+3.51)
1M: ▲ +3.03% (+3.59)
Vol: 3.5M
52W: $45.54 - $122.28
AUM: 4.70B
TMO (Y, F, Z, S) $620.42
▲ +2.30% (+13.92)
5D: ▲ +4.71% (+9.22)
1M: ▲ +8.20% (+47.04)
Vol: 1.5M
52W: $384.82 - $628.08
Market Cap: 233.10B
ALAB (Y, F, Z, S) $160.32
▲ +2.29% (+3.60)
5D: ▼ -10.71% (-6.79)
1M: ▼ -2.43% (-3.99)
Vol: 3.0M
52W: $47.12 - $262.90
Market Cap: 27.08B
GE (Y, F, Z, S) $321.63
▲ +2.29% (+7.19)
5D: ▲ +0.27% (-2.69)
1M: ▲ +13.54% (+38.35)
Vol: 2.0M
52W: $158.75 - $332.79
Market Cap: 341.07B
SPXL (Y, F, Z, S) $232.67
▲ +2.25% (+5.12)
5D: ▲ +4.98% (+6.64)
1M: ▲ +3.04% (+6.86)
Vol: 1.8M
52W: $86.59 - $233.00
AUM: 5.82B
PWR (Y, F, Z, S) $422.33
▲ +2.22% (+9.16)
5D: ▼ -3.95% (-13.49)
1M: ▼ -8.60% (-39.76)
Vol: 638.5K
52W: $226.91 - $473.87
Market Cap: 62.98B
TSLA (Y, F, Z, S) $445.46
▲ +2.22% (+9.66)
5D: ▲ +1.69% (-6.21)
1M: ▼ -1.33% (-5.99)
Vol: 61.4M
52W: $214.25 - $498.83
Market Cap: 1.48T
MIDU (Y, F, Z, S) $57.82
▲ +2.19% (+1.24)
5D: ▲ +9.51% (+3.00)
1M: ▲ +7.70% (+4.13)
Vol: 79.4K
52W: $25.11 - $61.03
AUM: 71.07M
AZO (Y, F, Z, S) $3384.52
▲ +2.13% (+70.53)
5D: ▲ +2.44% (+116.22)
1M: ▼ -1.07% (-36.60)
Vol: 173.9K
52W: $3162.00 - $4388.11
Market Cap: 56.29B
XME (Y, F, Z, S) $116.44
▲ +2.12% (+2.42)
5D: ▲ +8.29% (+5.39)
1M: ▲ +16.41% (+16.42)
Vol: 1.9M
52W: $45.72 - $117.85
Market Cap: 2.04B
SNPS (Y, F, Z, S) $525.08
▲ +2.06% (+10.59)
5D: ▲ +9.30% (+30.89)
1M: ▲ +10.35% (+49.25)
Vol: 967.3K
52W: $365.74 - $651.73
Market Cap: 100.46B
FNGU (Y, F, Z, S) $25.16
▲ +2.05% (+0.51)
5D: ▲ +4.25% (+0.66)
1M: ▼ -15.27% (-4.53)
Vol: 2.7M
52W: $7.95 - $34.14
Market Cap: N/A
PM (Y, F, Z, S) $162.02
▲ +2.02% (+3.21)
5D: ▲ +1.08% (+2.16)
1M: ▲ +9.17% (+13.61)
Vol: 2.5M
52W: $112.16 - $181.91
Market Cap: 252.21B
TNA (Y, F, Z, S) $53.39
▲ +1.99% (+1.04)
5D: ▲ +13.79% (+4.24)
1M: ▲ +5.91% (+2.98)
Vol: 10.2M
52W: $17.89 - $54.28
AUM: 1.68B
DJT (Y, F, Z, S) $14.27
▲ +1.89% (+0.27)
5D: ▲ +3.59% (-0.12)
1M: ▲ +26.24% (+2.97)
Vol: 2.7M
52W: $10.18 - $43.46
Market Cap: 3.99B
CVX (Y, F, Z, S) $162.24
▲ +1.88% (+2.99)
5D: ▲ +4.07% (-1.61)
1M: ▲ +7.15% (+10.83)
Vol: 7.3M
52W: $127.59 - $165.75
Market Cap: 326.88B
WBD (Y, F, Z, S) $28.85
▲ +1.87% (+0.53)
5D: ▲ +1.19% (+0.32)
1M: ▼ -2.30% (-0.68)
Vol: 30.5M
52W: $7.52 - $30.00
Market Cap: 71.56B
TMUS (Y, F, Z, S) $201.55
▲ +1.84% (+3.64)
5D: ▲ +0.99% (+0.69)
1M: ▲ +3.19% (+6.23)
Vol: 1.7M
52W: $194.01 - $273.15
Market Cap: 226.83B
BUZZ (Y, F, Z, S) $34.93
▲ +1.84% (+0.63)
5D: ▲ +4.86% (+0.69)
1M: ▲ +0.66% (+0.23)
Vol: 108.7K
52W: $18.82 - $39.58
AUM: 105.53M
TRFK (Y, F, Z, S) $64.60
▲ +1.83% (+1.16)
5D: ▼ -0.22% (-0.25)
1M: ▼ -5.90% (-4.05)
Vol: 204.2K
52W: $37.46 - $74.22
AUM: 383.79M
CTAS (Y, F, Z, S) $193.68
▲ +1.80% (+3.42)
5D: ▲ +4.76% (+8.22)
1M: ▲ +4.39% (+8.14)
Vol: 769.2K
52W: $179.96 - $228.23
Market Cap: 78.04B
WMT (Y, F, Z, S) $115.07
▲ +1.77% (+2.00)
5D: ▲ +2.05% (+2.36)
1M: ▲ +1.88% (+2.13)
Vol: 11.3M
52W: $79.27 - $117.45
Market Cap: 917.48B
SMCI (Y, F, Z, S) $30.42
▲ +1.72% (+0.52)
5D: ▼ -1.76% (+0.35)
1M: ▼ -12.85% (-4.48)
Vol: 18.2M
52W: $25.71 - $66.44
Market Cap: 18.15B
FBL (Y, F, Z, S) $31.61
▲ +1.67% (+0.52)
5D: ▲ +0.03% (-0.75)
1M: ▼ -0.32% (-0.10)
Vol: 846.2K
52W: $19.75 - $50.70
AUM: 379.61M
NXPI (Y, F, Z, S) $241.79
▲ +1.64% (+3.90)
5D: ▲ +9.27% (+17.91)
1M: ▲ +4.77% (+11.01)
Vol: 842.5K
52W: $146.07 - $250.74
Market Cap: 60.96B
CAT (Y, F, Z, S) $617.92
▲ +1.61% (+9.79)
5D: ▲ +3.26% (+1.82)
1M: ▲ +0.42% (+2.57)
Vol: 1.1M
52W: $264.29 - $627.50
Market Cap: 289.48B
NBIS (Y, F, Z, S) $98.86
▲ +1.61% (+1.56)
5D: ▲ +9.91% (+6.03)
1M: ▲ +5.63% (+5.27)
Vol: 7.2M
52W: $18.31 - $141.10
Market Cap: 24.89B
QTUM (Y, F, Z, S) $116.57
▲ +1.60% (+1.84)
5D: ▲ +3.73% (+1.91)
1M: ▲ +1.34% (+1.54)
Vol: 325.4K
52W: $62.13 - $117.12
AUM: 3.18B
SSO (Y, F, Z, S) $60.04
▲ +1.54% (+0.91)
5D: ▲ +3.34% (+1.16)
1M: ▲ +2.19% (+1.29)
Vol: 3.3M
52W: $30.24 - $60.10
AUM: 7.55B
CRWD (Y, F, Z, S) $470.94
▲ +1.52% (+7.07)
5D: ▲ +3.83% (+14.39)
1M: ▼ -9.35% (-48.60)
Vol: 1.2M
52W: $298.00 - $566.90
Market Cap: 118.72B
DOW (Y, F, Z, S) $26.32
▲ +1.52% (+0.40)
5D: ▲ +8.43% (+1.42)
1M: ▲ +7.02% (+1.73)
Vol: 5.6M
52W: $19.82 - $39.24
Market Cap: 18.70B
XOM (Y, F, Z, S) $124.77
▲ +1.52% (+1.86)
5D: ▲ +1.73% (-0.59)
1M: ▲ +4.38% (+5.23)
Vol: 9.6M
52W: $95.18 - $125.93
Market Cap: 531.97B
MDLZ (Y, F, Z, S) $54.79
▲ +1.49% (+0.80)
5D: ▲ +2.13% (+1.05)
1M: ▲ +2.62% (+1.40)
Vol: 6.3M
52W: $51.20 - $69.94
Market Cap: 70.90B
VRT (Y, F, Z, S) $163.15
▲ +1.48% (+2.37)
5D: ▼ -7.09% (-10.80)
1M: ▼ -10.27% (-18.67)
Vol: 4.0M
52W: $53.55 - $202.37
Market Cap: 62.38B
KO (Y, F, Z, S) $70.39
▲ +1.46% (+1.01)
5D: ▲ +1.83% (+2.44)
1M: ▲ +0.25% (+0.18)
Vol: 12.4M
52W: $58.97 - $72.91
Market Cap: 302.91B
XLK (Y, F, Z, S) $146.35
▲ +1.46% (+2.10)
5D: ▲ +1.42% (+1.73)
1M: ▼ -1.45% (-2.16)
Vol: 12.4M
52W: $85.84 - $152.76
Market Cap: 39.81B
TSM (Y, F, Z, S) $322.61
▲ +1.44% (+4.60)
5D: ▲ +0.94% (+0.36)
1M: ▲ +4.30% (+13.30)
Vol: 8.8M
52W: $132.98 - $333.08
Market Cap: 1.67T
XLB (Y, F, Z, S) $48.19
▲ +1.44% (+0.69)
5D: ▲ +4.48% (+1.60)
1M: ▲ +9.48% (+4.17)
Vol: 8.4M
52W: $36.02 - $48.25
Market Cap: 3.47B
HON (Y, F, Z, S) $208.19
▲ +1.44% (+2.95)
5D: ▲ +6.28% (+7.10)
1M: ▲ +8.40% (+16.13)
Vol: 2.8M
52W: $166.32 - $225.29
Market Cap: 140.29B
XLU (Y, F, Z, S) $42.58
▲ +1.42% (+0.59)
5D: ▼ -1.38% (-0.12)
1M: ▲ +0.41% (+0.17)
Vol: 16.7M
52W: $34.77 - $46.54
Market Cap: 6.95B
FNGG (Y, F, Z, S) $205.88
▲ +1.42% (+2.87)
5D: ▲ +3.18% (+4.19)
1M: ▼ -9.81% (-22.40)
Vol: 9.4K
52W: $87.30 - $248.19
AUM: 119.42M
EDC (Y, F, Z, S) $61.66
▲ +1.40% (+0.85)
5D: ▲ +4.53% (+0.77)
1M: ▲ +14.59% (+7.85)
Vol: 70.0K
52W: $19.88 - $62.78
AUM: 121.63M
ETN (Y, F, Z, S) $324.77
▲ +1.31% (+4.20)
5D: ▼ -0.77% (+2.51)
1M: ▼ -8.11% (-28.68)
Vol: 1.6M
52W: $230.37 - $398.40
Market Cap: 126.44B
XEL (Y, F, Z, S) $74.33
▲ +1.30% (+0.96)
5D: ▼ -0.46% (+0.26)
1M: ▲ +0.39% (+0.29)
Vol: 1.4M
52W: $60.60 - $82.37
Market Cap: 43.97B
GOOG (Y, F, Z, S) $330.16
▲ +1.27% (+4.15)
5D: ▲ +4.71% (+12.84)
1M: ▲ +2.85% (+9.16)
Vol: 9.2M
52W: $142.27 - $331.48
Market Cap: 3.99T
ROST (Y, F, Z, S) $191.66
▲ +1.26% (+2.39)
5D: ▲ +4.88% (+4.98)
1M: ▲ +5.41% (+9.84)
Vol: 1.3M
52W: $121.41 - $192.26
Market Cap: 62.33B
FNGO (Y, F, Z, S) $116.61
▲ +1.25% (+1.44)
5D: ▲ +3.25% (+2.42)
1M: ▼ -10.07% (-13.05)
Vol: 6.1K
52W: $48.67 - $140.87
AUM: 583.07M
AMP (Y, F, Z, S) $509.67
▲ +1.23% (+6.20)
5D: ▲ +3.22% (+1.78)
1M: ▲ +2.50% (+12.41)
Vol: 223.7K
52W: $392.21 - $574.69
Market Cap: 48.05B
GOOGL (Y, F, Z, S) $329.41
▲ +1.22% (+3.97)
5D: ▲ +4.53% (+12.87)
1M: ▲ +2.87% (+9.20)
Vol: 14.1M
52W: $140.14 - $330.83
Market Cap: 3.99T
FTEC (Y, F, Z, S) $227.52
▲ +1.17% (+2.63)
5D: ▲ +0.90% (+1.65)
1M: ▼ -1.92% (-4.45)
Vol: 178.9K
52W: $133.64 - $239.96
AUM: 16.67B
XLI (Y, F, Z, S) $162.02
▲ +1.16% (+1.85)
5D: ▲ +2.56% (+2.17)
1M: ▲ +4.17% (+6.49)
Vol: 7.6M
52W: $111.56 - $162.60
Market Cap: 22.14B
KDP (Y, F, Z, S) $27.92
▲ +1.14% (+0.31)
5D: ▲ +0.70% (+0.60)
1M: ▼ -4.65% (-1.36)
Vol: 2.8M
52W: $24.82 - $35.33
Market Cap: 37.94B
IYW (Y, F, Z, S) $202.05
▲ +1.14% (+2.27)
5D: ▲ +1.08% (+1.65)
1M: ▼ -1.27% (-2.60)
Vol: 561.5K
52W: $117.42 - $211.92
Market Cap: 4.17B
SPCE (Y, F, Z, S) $3.19
▲ +1.12% (+0.04)
5D: ▼ -3.18% (-0.06)
1M: ▼ -11.02% (-0.39)
Vol: 4.6M
52W: $2.18 - $6.64
Market Cap: 201.32M
AEP (Y, F, Z, S) $117.22
▲ +1.11% (+1.29)
5D: ▲ +1.22% (+3.15)
1M: ▲ +2.68% (+3.06)
Vol: 1.3M
52W: $89.55 - $124.80
Market Cap: 62.74B
COST (Y, F, Z, S) $925.48
▲ +1.11% (+10.17)
5D: ▲ +8.31% (+49.74)
1M: ▲ +5.84% (+51.07)
Vol: 1.4M
52W: $844.06 - $1073.82
Market Cap: 410.87B
QQQM (Y, F, Z, S) $258.22
▲ +1.08% (+2.77)
5D: ▲ +2.29% (+3.79)
1M: ▲ +0.06% (+0.16)
Vol: 4.3M
52W: $165.07 - $261.90
AUM: 70.06B
VGT (Y, F, Z, S) $762.94
▲ +1.08% (+8.13)
5D: ▲ +0.92% (+5.52)
1M: ▼ -1.98% (-15.43)
Vol: 392.4K
52W: $449.54 - $806.17
AUM: 130.70B
QQQ (Y, F, Z, S) $627.15
▲ +1.08% (+6.68)
5D: ▲ +2.29% (+9.16)
1M: ▲ +0.06% (+0.35)
Vol: 78.2M
52W: $400.96 - $636.19
Market Cap: 246.53B
LIN (Y, F, Z, S) $444.41
▲ +1.07% (+4.72)
5D: ▲ +3.57% (+11.31)
1M: ▲ +13.17% (+51.73)
Vol: 736.2K
52W: $387.78 - $483.05
Market Cap: 208.39B
FTNT (Y, F, Z, S) $78.88
▲ +1.06% (+0.83)
5D: ▲ +1.28% (+0.94)
1M: ▼ -3.33% (-2.72)
Vol: 2.0M
52W: $70.12 - $114.82
Market Cap: 60.44B
XLY (Y, F, Z, S) $124.20
▲ +1.04% (+1.28)
5D: ▲ +4.94% (+3.90)
1M: ▲ +3.96% (+4.73)
Vol: 11.5M
52W: $86.04 - $124.35
Market Cap: 14.94B
TXN (Y, F, Z, S) $190.38
▲ +1.03% (+1.93)
5D: ▲ +7.25% (+13.21)
1M: ▲ +4.80% (+8.71)
Vol: 2.5M
52W: $136.55 - $218.15
Market Cap: 173.09B
FAST (Y, F, Z, S) $42.22
▲ +1.02% (+0.42)
5D: ▲ +4.41% (+1.07)
1M: ▲ +3.16% (+1.29)
Vol: 2.2M
52W: $34.77 - $50.37
Market Cap: 48.48B
CMCSA (Y, F, Z, S) $28.50
▲ +1.01% (+0.29)
5D: ▲ +2.93% (+0.37)
1M: ▲ +10.24% (+2.65)
Vol: 15.8M
52W: $24.13 - $34.97
Market Cap: 112.30B
DDM (Y, F, Z, S) $60.24
▲ +1.01% (+0.60)
5D: ▲ +4.71% (+1.24)
1M: ▲ +5.72% (+3.26)
Vol: 392.0K
52W: $34.27 - $60.53
AUM: 517.14M
MS (Y, F, Z, S) $186.53
▲ +1.00% (+1.85)
5D: ▲ +2.55% (-0.01)
1M: ▲ +3.79% (+6.82)
Vol: 2.5M
52W: $92.37 - $188.82
Market Cap: 297.76B
CAVA (Y, F, Z, S) $70.28
▲ +0.98% (+0.68)
5D: ▲ +16.07% (+6.80)
1M: ▲ +32.38% (+17.19)
Vol: 2.2M
52W: $43.41 - $144.49
Market Cap: 8.15B
XLP (Y, F, Z, S) $79.19
▲ +0.95% (+0.75)
5D: ▲ +1.93% (+1.84)
1M: ▲ +2.05% (+1.59)
Vol: 13.3M
52W: $73.79 - $82.67
Market Cap: 16.64B
ODFL (Y, F, Z, S) $172.68
▲ +0.94% (+1.61)
5D: ▲ +8.48% (+8.96)
1M: ▲ +9.77% (+15.36)
Vol: 1.1M
52W: $125.76 - $208.11
Market Cap: 36.29B
ONEQ (Y, F, Z, S) $93.16
▲ +0.88% (+0.81)
5D: ▲ +1.97% (+1.20)
1M: ▲ +0.32% (+0.30)
Vol: 153.4K
52W: $57.85 - $94.34
Market Cap: 614.86M
BIIB (Y, F, Z, S) $187.62
▲ +0.87% (+1.62)
5D: ▲ +5.51% (+12.99)
1M: ▲ +5.67% (+10.07)
Vol: 548.7K
52W: $110.04 - $190.20
Market Cap: 27.53B
MAR (Y, F, Z, S) $327.74
▲ +0.87% (+2.83)
5D: ▲ +4.57% (+16.71)
1M: ▲ +14.21% (+40.79)
Vol: 956.3K
52W: $203.87 - $331.09
Market Cap: 88.97B
META (Y, F, Z, S) $651.69
▲ +0.87% (+5.63)
5D: ▲ +0.20% (-7.10)
1M: ▲ +0.32% (+2.09)
Vol: 5.6M
52W: $478.72 - $795.06
Market Cap: 1.64T
QQQE (Y, F, Z, S) $105.23
▲ +0.84% (+0.88)
5D: ▲ +2.80% (+1.85)
1M: ▲ +0.93% (+0.97)
Vol: 57.0K
52W: $74.72 - $105.41
AUM: 1.22B
VRSK (Y, F, Z, S) $224.71
▲ +0.83% (+1.86)
5D: ▲ +1.67% (+4.01)
1M: ▲ +4.99% (+10.67)
Vol: 444.8K
52W: $196.59 - $321.24
Market Cap: 31.40B
GILD (Y, F, Z, S) $121.64
▲ +0.81% (+0.97)
5D: ▲ +0.03% (+3.34)
1M: ▲ +0.91% (+1.10)
Vol: 4.8M
52W: $86.16 - $127.86
Market Cap: 150.93B
IVV (Y, F, Z, S) $698.05
▲ +0.79% (+5.50)
5D: ▲ +1.73% (+7.26)
1M: ▲ +1.39% (+9.57)
Vol: 2.8M
52W: $479.35 - $698.29
Market Cap: 433.87B
QQQI (Y, F, Z, S) $54.68
▲ +0.79% (+0.43)
5D: ▲ +1.70% (+0.61)
1M: ▲ +0.40% (+0.22)
Vol: 1.9M
52W: $36.97 - $55.09
AUM: 7.42B
VOO (Y, F, Z, S) $639.02
▲ +0.78% (+4.96)
5D: ▲ +1.71% (+6.55)
1M: ▲ +1.37% (+8.64)
Vol: 5.6M
52W: $438.94 - $639.37
AUM: 1.48T
JEPQ (Y, F, Z, S) $59.17
▲ +0.77% (+0.45)
5D: ▲ +1.87% (+0.74)
1M: ▲ +1.20% (+0.70)
Vol: 4.0M
52W: $40.75 - $59.19
AUM: 32.49B
SPY (Y, F, Z, S) $694.84
▲ +0.77% (+5.33)
5D: ▲ +1.71% (+7.12)
1M: ▲ +1.36% (+9.30)
Vol: 50.8M
52W: $477.64 - $695.23
Market Cap: 637.72B
ADI (Y, F, Z, S) $301.43
▲ +0.76% (+2.27)
5D: ▲ +10.12% (+24.14)
1M: ▲ +7.06% (+19.86)
Vol: 1.2M
52W: $156.76 - $303.11
Market Cap: 147.60B
RTX (Y, F, Z, S) $188.59
▲ +0.76% (+1.42)
5D: ▲ +0.72% (+0.33)
1M: ▲ +7.94% (+13.87)
Vol: 5.1M
52W: $110.77 - $196.70
Market Cap: 252.86B
VTI (Y, F, Z, S) $342.71
▲ +0.76% (+2.57)
5D: ▲ +1.90% (+3.87)
1M: ▲ +1.46% (+4.94)
Vol: 6.0M
52W: $234.39 - $342.92
Market Cap: 710.68B
DIS (Y, F, Z, S) $115.02
▲ +0.74% (+0.85)
5D: ▲ +2.83% (+0.95)
1M: ▲ +6.40% (+6.92)
Vol: 4.7M
52W: $79.22 - $123.85
Market Cap: 206.80B
PFE (Y, F, Z, S) $25.48
▲ +0.73% (+0.18)
5D: ▲ +1.17% (+0.31)
1M: ▼ -1.18% (-0.31)
Vol: 23.1M
52W: $19.83 - $27.21
Market Cap: 144.84B
VUG (Y, F, Z, S) $491.64
▲ +0.71% (+3.49)
5D: ▲ +1.12% (+3.19)
1M: ▼ -0.23% (-1.14)
Vol: 1.1M
52W: $315.12 - $504.86
Market Cap: 119.01B
AZN (Y, F, Z, S) $94.67
▲ +0.70% (+0.66)
5D: ▲ +3.39% (+3.45)
1M: ▲ +3.45% (+3.16)
Vol: 4.8M
52W: $60.82 - $96.51
Market Cap: 293.53B
CHTR (Y, F, Z, S) $211.18
▲ +0.70% (+1.47)
5D: ▲ +0.91% (+1.17)
1M: ▼ -0.99% (-2.11)
Vol: 655.7K
52W: $193.00 - $437.06
Market Cap: 28.85B
MNST (Y, F, Z, S) $77.13
▲ +0.69% (+0.53)
5D: ▲ +1.27% (+1.46)
1M: ▲ +4.43% (+3.27)
Vol: 1.6M
52W: $45.70 - $78.31
Market Cap: 75.36B
FOUR (Y, F, Z, S) $66.54
▲ +0.67% (+0.45)
5D: ▲ +6.15% (+2.58)
1M: ▼ -3.32% (-2.28)
Vol: 1.7M
52W: $61.23 - $127.50
Market Cap: 5.90B
ABNB (Y, F, Z, S) $139.55
▲ +0.64% (+0.89)
5D: ▲ +4.92% (+3.68)
1M: ▲ +9.39% (+11.98)
Vol: 2.8M
52W: $99.88 - $163.93
Market Cap: 85.44B
CCEP (Y, F, Z, S) $88.70
▲ +0.64% (+0.56)
5D: ▲ +0.56% (+1.14)
1M: ▼ -1.44% (-1.30)
Vol: 460.5K
52W: $71.51 - $99.10
Market Cap: 40.47B
XBI (Y, F, Z, S) $124.49
▲ +0.63% (+0.78)
5D: ▲ +2.44% (+4.34)
1M: ▲ +2.34% (+2.84)
Vol: 7.5M
52W: $66.42 - $129.12
AUM: 7.85B
SCHG (Y, F, Z, S) $32.90
▲ +0.63% (+0.21)
5D: ▲ +1.22% (+0.17)
1M: ▼ -0.26% (-0.08)
Vol: 8.1M
52W: $21.31 - $33.71
AUM: 52.89B
PTIR (Y, F, Z, S) $26.39
▲ +0.61% (+0.16)
5D: ▲ +11.12% (+0.89)
1M: ▼ -13.02% (-3.95)
Vol: 5.7M
52W: $5.01 - $38.79
AUM: 589.44M
C (Y, F, Z, S) $121.32
▲ +0.60% (+0.72)
5D: ▲ +2.21% (-1.98)
1M: ▲ +9.21% (+10.23)
Vol: 5.0M
52W: $54.39 - $124.17
Market Cap: 223.34B
SCHD (Y, F, Z, S) $28.58
▲ +0.58% (+0.16)
5D: ▲ +3.08% (+0.67)
1M: ▲ +3.68% (+1.01)
Vol: 14.5M
52W: $23.18 - $28.64
AUM: 71.64B
MCK (Y, F, Z, S) $819.35
▲ +0.58% (+4.72)
5D: ▼ -0.50% (-5.57)
1M: ▲ +0.77% (+6.25)
Vol: 345.2K
52W: $568.11 - $894.75
Market Cap: 101.91B
AAPU (Y, F, Z, S) $30.61
▲ +0.57% (+0.17)
5D: ▼ -8.20% (-1.82)
1M: ▼ -13.82% (-4.91)
Vol: 1.3M
52W: $14.73 - $38.13
AUM: 152.85M
SBUX (Y, F, Z, S) $88.68
▲ +0.57% (+0.50)
5D: ▲ +5.61% (+2.12)
1M: ▲ +5.76% (+4.83)
Vol: 3.4M
52W: $73.95 - $115.04
Market Cap: 100.84B
PLTU (Y, F, Z, S) $72.57
▲ +0.56% (+0.41)
5D: ▲ +11.04% (+2.54)
1M: ▼ -13.20% (-11.03)
Vol: 472.5K
52W: $13.61 - $105.79
AUM: 454.16M
🟠 NVDU (Y, F, Z, S) $116.33
▲ +0.54% (+0.62)
5D: ▼ -3.49% (-3.33)
1M: ▲ +0.35% (+0.41)
Vol: 162.4K
52W: $30.90 - $158.78
AUM: 689.42M
IGV (Y, F, Z, S) $104.96
▲ +0.50% (+0.52)
5D: ▲ +2.29% (+1.33)
1M: ▼ -4.65% (-5.12)
Vol: 2.5M
52W: $76.68 - $117.99
Market Cap: 1.31B
IBM (Y, F, Z, S) $304.18
▲ +0.48% (+1.46)
5D: ▲ +4.35% (+9.21)
1M: ▼ -2.71% (-8.49)
Vol: 1.6M
52W: $209.20 - $324.90
Market Cap: 284.33B
NKE (Y, F, Z, S) $65.57
▲ +0.48% (+0.31)
5D: ▲ +3.63% (+1.04)
1M: ▼ -0.33% (-0.22)
Vol: 14.5M
52W: $51.34 - $80.55
Market Cap: 97.08B
GS (Y, F, Z, S) $939.34
▲ +0.48% (+4.51)
5D: ▲ +2.73% (-9.10)
1M: ▲ +5.63% (+50.10)
Vol: 831.8K
52W: $432.73 - $961.69
Market Cap: 284.36B
ADP (Y, F, Z, S) $266.95
▲ +0.48% (+1.27)
5D: ▲ +5.56% (+9.62)
1M: ▲ +3.60% (+9.27)
Vol: 792.1K
52W: $245.59 - $324.50
Market Cap: 108.14B
🟠 NVDL (Y, F, Z, S) $86.84
▲ +0.47% (+0.41)
5D: ▼ -3.54% (-2.55)
1M: ▲ +0.36% (+0.31)
Vol: 3.6M
52W: $23.12 - $118.50
AUM: 4.74B
KOSS (Y, F, Z, S) $4.33
▲ +0.46% (+0.02)
5D: ▼ -0.23% (-0.15)
1M: ▼ -6.88% (-0.32)
Vol: 170.0K
52W: $4.00 - $8.59
Market Cap: 40.95M
XLE (Y, F, Z, S) $46.76
▲ +0.46% (+0.22)
5D: ▲ +2.44% (-0.12)
1M: ▲ +2.13% (+0.98)
Vol: 29.2M
52W: $36.32 - $47.32
Market Cap: 8.72B
AMZU (Y, F, Z, S) $39.78
▲ +0.45% (+0.18)
5D: ▲ +18.32% (+4.25)
1M: ▲ +12.02% (+4.27)
Vol: 1.9M
52W: $20.14 - $47.61
AUM: 360.09M
CSCO (Y, F, Z, S) $74.23
▲ +0.37% (+0.27)
5D: ▼ -2.37% (-1.35)
1M: ▼ -7.00% (-5.59)
Vol: 10.8M
52W: $51.21 - $80.39
Market Cap: 293.31B
XLC (Y, F, Z, S) $117.90
▲ +0.36% (+0.42)
5D: ▲ +0.86% (+0.15)
1M: ▲ +1.04% (+1.21)
Vol: 3.0M
52W: $83.26 - $118.87
AUM: 27.15B
WFC (Y, F, Z, S) $95.94
▲ +0.36% (+0.34)
5D: ▲ +0.78% (-0.44)
1M: ▲ +5.79% (+5.25)
Vol: 6.3M
52W: $57.46 - $97.76
Market Cap: 307.34B
PLTR (Y, F, Z, S) $177.48
▲ +0.35% (+0.62)
5D: ▲ +5.73% (+3.44)
1M: ▼ -5.55% (-10.43)
Vol: 24.0M
52W: $63.40 - $207.52
Market Cap: 423.01B
MSFU (Y, F, Z, S) $40.53
▲ +0.35% (+0.14)
5D: ▲ +2.30% (+0.93)
1M: ▼ -0.83% (-0.34)
Vol: 426.0K
52W: $23.38 - $57.52
AUM: 256.11M
AAPL (Y, F, Z, S) $259.91
▲ +0.34% (+0.87)
5D: ▼ -4.10% (-7.35)
1M: ▼ -6.77% (-18.87)
Vol: 19.2M
52W: $168.63 - $288.62
Market Cap: 3.86T
PEP (Y, F, Z, S) $139.81
▲ +0.32% (+0.44)
5D: ▼ -1.70% (-0.11)
1M: ▼ -6.61% (-9.89)
Vol: 2.7M
52W: $123.93 - $155.29
Market Cap: 191.41B
BKNG (Y, F, Z, S) $5461.49
▲ +0.30% (+16.49)
5D: ▲ +2.60% (+94.12)
1M: ▲ +3.49% (+184.29)
Vol: 51.4K
52W: $4074.35 - $5818.24
Market Cap: 177.01B
NVDA (Y, F, Z, S) $185.60
▲ +0.30% (+0.56)
5D: ▼ -1.72% (-2.52)
1M: ▲ +0.99% (+1.82)
Vol: 96.0M
52W: $86.60 - $212.18
Market Cap: 4.52T
HOOD (Y, F, Z, S) $115.73
▲ +0.29% (+0.34)
5D: ▲ +0.45% (-7.51)
1M: ▼ -14.69% (-19.93)
Vol: 16.2M
52W: $29.66 - $153.86
Market Cap: 104.08B
SKYY (Y, F, Z, S) $129.12
▲ +0.29% (+0.38)
5D: ▲ +1.05% (+0.54)
1M: ▼ -4.75% (-6.43)
Vol: 31.4K
52W: $85.38 - $143.74
AUM: 2.99B
XRT (Y, F, Z, S) $90.10
▲ +0.28% (+0.26)
5D: ▲ +4.88% (+3.15)
1M: ▲ +2.67% (+2.34)
Vol: 9.5M
52W: $60.97 - $90.87
Market Cap: 1.09B
PG (Y, F, Z, S) $141.93
▲ +0.28% (+0.40)
5D: ▲ +0.10% (+1.56)
1M: ▲ +1.51% (+2.11)
Vol: 6.2M
52W: $137.62 - $176.43
Market Cap: 332.19B
VZ (Y, F, Z, S) $40.68
▲ +0.27% (+0.11)
5D: ▲ +0.39% (+0.45)
1M: ▲ +1.90% (+0.76)
Vol: 16.9M
52W: $10.60 - $45.09
Market Cap: 171.52B
MRVL (Y, F, Z, S) $83.68
▲ +0.27% (+0.23)
5D: ▼ -6.39% (-6.56)
1M: ▼ -9.51% (-8.79)
Vol: 5.9M
52W: $46.97 - $127.15
Market Cap: 72.14B
AMZN (Y, F, Z, S) $246.93
▲ +0.26% (+0.64)
5D: ▲ +9.02% (+13.87)
1M: ▲ +6.54% (+15.15)
Vol: 15.1M
52W: $161.38 - $258.60
Market Cap: 2.64T
XLRE (Y, F, Z, S) $40.54
▲ +0.26% (+0.10)
5D: ▲ +0.41% (+0.11)
1M: ▲ +1.01% (+0.40)
Vol: 5.2M
52W: $34.79 - $42.42
AUM: 7.38B
LAYS (Y, F, Z, S) $43.25
▲ +0.19% (+0.08)
5D: ▼ -10.38% (-4.08)
1M: ▼ -8.05% (-3.79)
Vol: 9.3K
52W: $10.70 - $67.45
AUM: 4.57M
MSFT (Y, F, Z, S) $478.93
▲ +0.17% (+0.82)
5D: ▲ +1.27% (+6.08)
1M: ▲ +0.08% (+0.37)
Vol: 8.4M
52W: $342.95 - $553.50
Market Cap: 3.56T
🟠 MRK (Y, F, Z, S) $111.17
▲ +0.16% (+0.18)
5D: ▲ +4.43% (+3.72)
1M: ▲ +14.85% (+14.37)
Vol: 7.1M
52W: $71.26 - $112.90
Market Cap: 277.67B
PCAR (Y, F, Z, S) $118.36
▲ +0.14% (+0.17)
5D: ▲ +6.10% (+5.44)
1M: ▲ +5.63% (+6.31)
Vol: 770.5K
52W: $82.75 - $119.21
Market Cap: 62.17B
JPM (Y, F, Z, S) $330.21
▲ +0.13% (+0.42)
5D: ▲ +1.91% (-2.33)
1M: ▲ +6.96% (+21.49)
Vol: 4.4M
52W: $199.32 - $335.87
Market Cap: 908.00B
KHC (Y, F, Z, S) $23.45
▲ +0.11% (+0.02)
5D: ▼ -3.83% (-0.32)
1M: ▼ -3.68% (-0.90)
Vol: 6.5M
52W: $22.91 - $31.87
Market Cap: 27.76B
MMM (Y, F, Z, S) $165.39
▲ +0.09% (+0.15)
5D: ▲ +2.21% (+1.84)
1M: ▼ -0.16% (-0.27)
Vol: 1.2M
52W: $120.31 - $174.69
Market Cap: 88.09B
TRI (Y, F, Z, S) $129.46
▲ +0.06% (+0.08)
5D: ▲ +2.45% (+0.11)
1M: ▼ -0.30% (-0.39)
Vol: 259.4K
52W: $126.21 - $216.72
Market Cap: 58.52B
FXAIX (Y, F, Z, S) $240.43
▲ +0.01% (+0.02)
5D: ▲ +1.14% (+0.69)
1M: ▲ +1.28% (+3.04)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
ROP (Y, F, Z, S) $434.46
▼ -0.00% (-0.01)
5D: ▼ -0.02% (+2.80)
1M: ▼ -1.57% (-6.91)
Vol: 308.9K
52W: $427.89 - $591.26
Market Cap: 46.76B
MA (Y, F, Z, S) $580.04
▼ -0.01% (-0.03)
5D: ▲ +3.00% (+11.47)
1M: ▲ +7.64% (+41.18)
Vol: 1.3M
52W: $463.61 - $600.98
Market Cap: 524.36B
IDXX (Y, F, Z, S) $712.31
▼ -0.01% (-0.08)
5D: ▲ +6.32% (+30.08)
1M: ▲ +1.49% (+10.48)
Vol: 260.5K
52W: $356.14 - $769.98
Market Cap: 56.99B
PAYX (Y, F, Z, S) $114.23
▼ -0.02% (-0.02)
5D: ▲ +5.18% (+4.75)
1M: ▲ +1.20% (+1.35)
Vol: 1.1M
52W: $107.80 - $158.49
Market Cap: 41.00B
FDGFX (Y, F, Z, S) $43.44
▼ -0.02% (-0.01)
5D: ▲ +2.07% (+0.09)
1M: ▲ +0.07% (+0.03)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
ISRG (Y, F, Z, S) $584.91
▼ -0.03% (-0.17)
5D: ▲ +4.08% (+18.53)
1M: ▲ +5.21% (+28.99)
Vol: 590.4K
52W: $425.00 - $616.00
Market Cap: 209.68B
EA (Y, F, Z, S) $204.15
▼ -0.03% (-0.07)
5D: ▼ -0.12% (-0.21)
1M: ▲ +0.32% (+0.65)
Vol: 539.1K
52W: $114.66 - $204.89
Market Cap: 51.06B
AMD (Y, F, Z, S) $204.59
▼ -0.05% (-0.09)
5D: ▼ -8.45% (-16.49)
1M: ▼ -7.60% (-16.83)
Vol: 17.3M
52W: $76.48 - $267.08
Market Cap: 333.08B
BNKU (Y, F, Z, S) $37.22
▼ -0.08% (-0.03)
5D: ▲ +4.40% (-1.21)
1M: ▲ +13.10% (+4.31)
Vol: 19.1K
52W: $8.51 - $39.33
AUM: 33.79M
BAC (Y, F, Z, S) $56.12
▼ -0.11% (-0.06)
5D: ▲ +0.30% (-0.77)
1M: ▲ +3.77% (+2.04)
Vol: 17.8M
52W: $32.53 - $57.55
Market Cap: 424.27B
BRK-B (Y, F, Z, S) $499.21
▼ -0.11% (-0.56)
5D: ▲ +0.47% (+0.69)
1M: ▲ +1.79% (+8.78)
Vol: 2.3M
52W: $440.10 - $542.07
Market Cap: 1.08T
XLF (Y, F, Z, S) $55.83
▼ -0.12% (-0.07)
5D: ▲ +1.65% (-0.30)
1M: ▲ +3.97% (+2.13)
Vol: 22.2M
52W: $41.78 - $56.52
Market Cap: 49.33B
FCNTX (Y, F, Z, S) $24.58
▼ -0.20% (-0.05)
5D: ▲ +1.15% (+0.03)
1M: ▲ +1.70% (+0.41)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
EXC (Y, F, Z, S) $43.36
▼ -0.21% (-0.09)
5D: ▼ -1.28% (-0.18)
1M: ▲ +0.18% (+0.08)
Vol: 3.2M
52W: $35.83 - $48.09
Market Cap: 43.79B
AMDL (Y, F, Z, S) $14.10
▼ -0.21% (-0.03)
5D: ▼ -16.37% (-2.43)
1M: ▼ -16.47% (-2.78)
Vol: 11.8M
52W: $2.77 - $25.86
AUM: 576.98M
ADSK (Y, F, Z, S) $275.98
▼ -0.22% (-0.60)
5D: ▼ -3.75% (-12.68)
1M: ▼ -8.04% (-24.12)
Vol: 567.7K
52W: $232.67 - $329.09
Market Cap: 58.78B
ABT (Y, F, Z, S) $125.90
▼ -0.22% (-0.28)
5D: ▲ +1.38% (-0.54)
1M: ▲ +2.74% (+3.35)
Vol: 2.4M
52W: $109.37 - $139.33
Market Cap: 219.13B
MELI (Y, F, Z, S) $2174.91
▼ -0.22% (-4.90)
5D: ▲ +10.19% (+26.28)
1M: ▲ +10.36% (+204.18)
Vol: 122.9K
52W: $1723.90 - $2645.22
Market Cap: 110.26B
CSX (Y, F, Z, S) $35.24
▼ -0.24% (-0.08)
5D: ▼ -2.85% (-0.67)
1M: ▼ -5.00% (-1.85)
Vol: 11.5M
52W: $25.91 - $37.54
Market Cap: 65.69B
XLV (Y, F, Z, S) $157.73
▼ -0.25% (-0.39)
5D: ▲ +1.43% (+2.69)
1M: ▲ +4.12% (+6.24)
Vol: 9.3M
52W: $125.63 - $160.59
Market Cap: 31.14B
T (Y, F, Z, S) $24.10
▼ -0.27% (-0.07)
5D: ▼ -1.85% (-0.60)
1M: ▼ -1.17% (-0.28)
Vol: 17.2M
52W: $20.72 - $29.47
Market Cap: 172.36B
ACN (Y, F, Z, S) $281.06
▼ -0.27% (-0.76)
5D: ▲ +8.12% (+17.08)
1M: ▲ +3.25% (+8.84)
Vol: 2.0M
52W: $229.40 - $394.41
Market Cap: 174.30B
CTSH (Y, F, Z, S) $85.54
▼ -0.27% (-0.23)
5D: ▲ +5.23% (+3.91)
1M: ▲ +2.78% (+2.32)
Vol: 978.4K
52W: $64.70 - $89.37
Market Cap: 41.77B
🟠 UNH (Y, F, Z, S) $345.84
▼ -0.29% (-1.01)
5D: ▲ +2.81% (+3.82)
1M: ▲ +5.32% (+17.47)
Vol: 2.6M
52W: $231.57 - $594.32
Market Cap: 313.28B
FANG (Y, F, Z, S) $147.20
▼ -0.31% (-0.46)
5D: ▼ -3.37% (+0.21)
1M: ▼ -8.16% (-13.08)
Vol: 753.3K
52W: $111.64 - $175.92
Market Cap: 42.61B
CRM (Y, F, Z, S) $259.69
▼ -0.32% (-0.84)
5D: ▲ +2.39% (+3.43)
1M: ▼ -1.55% (-4.08)
Vol: 3.6M
52W: $221.60 - $364.71
Market Cap: 247.22B
JNJ (Y, F, Z, S) $205.04
▼ -0.35% (-0.71)
5D: ▼ -1.12% (+0.73)
1M: ▼ -0.73% (-1.50)
Vol: 3.1M
52W: $136.50 - $215.19
Market Cap: 493.99B
BRKU (Y, F, Z, S) $24.44
▼ -0.35% (-0.09)
5D: ▲ +0.85% (+0.04)
1M: ▲ +2.51% (+0.60)
Vol: 102.4K
52W: $21.43 - $31.80
AUM: 64.62M
WEBL (Y, F, Z, S) $27.10
▼ -0.37% (-0.10)
5D: ▲ +3.20% (-0.26)
1M: ▼ -6.13% (-1.77)
Vol: 71.1K
52W: $11.65 - $35.24
AUM: 116.19M
GME (Y, F, Z, S) $21.33
▼ -0.44% (-0.09)
5D: ▲ +3.42% (+0.61)
1M: ▼ -3.59% (-0.80)
Vol: 3.8M
52W: $19.93 - $35.81
Market Cap: 9.55B
GEV (Y, F, Z, S) $625.33
▼ -0.49% (-3.07)
5D: ▼ -7.91% (-55.53)
1M: ▼ -13.45% (-97.14)
Vol: 2.2M
52W: $251.66 - $730.46
Market Cap: 170.23B
FAS (Y, F, Z, S) $177.62
▼ -0.49% (-0.88)
5D: ▲ +4.70% (-3.09)
1M: ▲ +11.13% (+17.80)
Vol: 257.8K
52W: $85.28 - $184.40
AUM: 2.44B
CURE (Y, F, Z, S) $117.85
▼ -0.51% (-0.61)
5D: ▲ +4.31% (+5.97)
1M: ▲ +11.91% (+12.54)
Vol: 77.8K
52W: $65.57 - $123.80
AUM: 178.38M
RGTI (Y, F, Z, S) $25.12
▼ -0.52% (-0.13)
5D: ▲ +6.44% (+0.11)
1M: ▼ -3.83% (-1.00)
Vol: 66.2M
52W: $5.95 - $58.15
Market Cap: 8.29B
V (Y, F, Z, S) $350.29
▼ -0.55% (-1.94)
5D: ▲ +1.10% (-3.51)
1M: ▲ +7.54% (+24.56)
Vol: 2.6M
52W: $297.39 - $374.11
Market Cap: 676.02B
TARK (Y, F, Z, S) $52.58
▼ -0.58% (-0.31)
5D: ▲ +5.15% (-1.19)
1M: ▼ -7.50% (-4.26)
Vol: 7.4K
52W: $14.37 - $74.00
AUM: 26.63M
XOP (Y, F, Z, S) $127.68
▼ -0.61% (-0.79)
5D: ▼ -1.00% (+0.18)
1M: ▼ -4.89% (-6.56)
Vol: 2.2M
52W: $97.08 - $142.87
Market Cap: 9.00B
UNHG (Y, F, Z, S) $18.30
▼ -0.62% (-0.11)
5D: ▲ +5.20% (+0.34)
1M: ▲ +9.46% (+1.58)
Vol: 2.0M
52W: $9.10 - $22.82
AUM: 339.10M
TRV (Y, F, Z, S) $282.39
▼ -0.63% (-1.79)
5D: ▼ -0.98% (-5.37)
1M: ▲ +1.45% (+4.04)
Vol: 795.9K
52W: $226.54 - $295.68
Market Cap: 63.58B
WDAY (Y, F, Z, S) $208.43
▼ -0.65% (-1.36)
5D: ▲ +1.28% (-0.47)
1M: ▼ -6.43% (-14.32)
Vol: 750.0K
52W: $202.22 - $283.68
Market Cap: 55.65B
AFRM (Y, F, Z, S) $81.06
▼ -0.67% (-0.55)
5D: ▲ +9.50% (+0.26)
1M: ▲ +14.39% (+10.20)
Vol: 1.1M
52W: $30.90 - $100.00
Market Cap: 26.76B
BKR (Y, F, Z, S) $49.86
▼ -0.68% (-0.34)
5D: ▲ +5.77% (+0.79)
1M: ▲ +3.79% (+1.82)
Vol: 3.2M
52W: $33.06 - $51.12
Market Cap: 49.20B
BB (Y, F, Z, S) $3.83
▼ -0.71% (-0.03)
5D: ▲ +0.86% (-0.05)
1M: ▼ -12.50% (-0.55)
Vol: 4.8M
52W: $2.80 - $6.24
Market Cap: 2.26B
SCHW (Y, F, Z, S) $100.61
▼ -0.73% (-0.73)
5D: ▼ -0.95% (-3.13)
1M: ▲ +5.00% (+4.80)
Vol: 3.7M
52W: $65.30 - $104.76
Market Cap: 182.62B
MCD (Y, F, Z, S) $306.62
▼ -0.73% (-2.26)
5D: ▲ +1.11% (+6.76)
1M: ▼ -1.26% (-3.91)
Vol: 1.8M
52W: $270.23 - $321.79
Market Cap: 218.81B
TTD (Y, F, Z, S) $37.02
▼ -0.75% (-0.28)
5D: ▼ -1.75% (-3.09)
1M: ▼ -5.61% (-2.20)
Vol: 5.8M
52W: $35.65 - $126.20
Market Cap: 18.10B
MDB (Y, F, Z, S) $410.26
▼ -0.79% (-3.26)
5D: ▲ +2.65% (-10.56)
1M: ▼ -4.01% (-17.15)
Vol: 484.5K
52W: $140.78 - $444.72
Market Cap: 33.39B
PANW (Y, F, Z, S) $189.23
▼ -0.82% (-1.57)
5D: ▲ +5.50% (+7.11)
1M: ▼ -1.93% (-3.73)
Vol: 2.7M
52W: $144.15 - $223.61
Market Cap: 131.87B
REGN (Y, F, Z, S) $793.90
▼ -0.89% (-7.11)
5D: ▲ +2.27% (+30.67)
1M: ▲ +9.32% (+67.69)
Vol: 346.8K
52W: $475.17 - $821.11
Market Cap: 84.14B
IONQ (Y, F, Z, S) $49.97
▼ -0.95% (-0.48)
5D: ▲ +6.84% (+1.26)
1M: ▼ -3.29% (-1.70)
Vol: 10.3M
52W: $17.88 - $84.64
Market Cap: 17.70B
TTWO (Y, F, Z, S) $249.94
▼ -0.97% (-2.44)
5D: ▼ -0.66% (-7.37)
1M: ▲ +1.59% (+3.92)
Vol: 449.4K
52W: $177.35 - $264.79
Market Cap: 46.18B
INTU (Y, F, Z, S) $646.24
▼ -1.00% (-6.51)
5D: ▲ +2.67% (+12.40)
1M: ▼ -2.44% (-16.18)
Vol: 513.9K
52W: $530.03 - $812.22
Market Cap: 179.91B
VRTX (Y, F, Z, S) $464.89
▼ -1.02% (-4.79)
5D: ▲ +2.82% (+16.09)
1M: ▲ +4.55% (+20.25)
Vol: 651.0K
52W: $362.50 - $519.68
Market Cap: 119.19B
PDD (Y, F, Z, S) $120.34
▼ -1.04% (-1.26)
5D: ▲ +3.97% (+1.22)
1M: ▲ +4.39% (+5.06)
Vol: 2.4M
52W: $87.11 - $139.41
Market Cap: 170.84B
LLY (Y, F, Z, S) $1073.00
▼ -1.12% (-12.19)
5D: ▼ -0.68% (+31.49)
1M: ▲ +7.99% (+79.36)
Vol: 1.5M
52W: $621.50 - $1133.95
Market Cap: 961.90B
GEHC (Y, F, Z, S) $87.14
▼ -1.16% (-1.02)
5D: ▲ +5.22% (+2.10)
1M: ▲ +3.16% (+2.67)
Vol: 1.2M
52W: $57.57 - $94.66
Market Cap: 39.78B
DNUT (Y, F, Z, S) $4.22
▼ -1.17% (-0.05)
5D: ▲ +3.43% (+0.04)
1M: ▼ -10.21% (-0.48)
Vol: 2.6M
52W: $2.50 - $9.48
Market Cap: 722.89M
PYPL (Y, F, Z, S) $57.53
▼ -1.26% (-0.74)
5D: ▼ -1.04% (-1.76)
1M: ▼ -5.93% (-3.62)
Vol: 9.5M
52W: $55.72 - $93.03
Market Cap: 54.97B
AMGN (Y, F, Z, S) $325.90
▼ -1.28% (-4.21)
5D: ▼ -0.53% (+5.18)
1M: ▲ +3.34% (+10.52)
Vol: 962.2K
52W: $252.34 - $346.38
Market Cap: 175.49B
ARM (Y, F, Z, S) $111.59
▼ -1.32% (-1.49)
5D: ▼ -2.74% (-4.52)
1M: ▼ -21.15% (-29.93)
Vol: 2.8M
52W: $80.00 - $183.16
Market Cap: 118.40B
ALNY (Y, F, Z, S) $394.12
▼ -1.32% (-5.27)
5D: ▼ -1.51% (-3.70)
1M: ▼ -2.56% (-10.33)
Vol: 550.5K
52W: $205.87 - $495.55
Market Cap: 52.07B
ZS (Y, F, Z, S) $216.95
▼ -1.53% (-3.38)
5D: ▼ -1.64% (-5.81)
1M: ▼ -10.83% (-26.34)
Vol: 956.3K
52W: $164.78 - $336.99
Market Cap: 34.60B
SNOW (Y, F, Z, S) $220.26
▼ -1.58% (-3.52)
5D: ▲ +1.64% (-4.10)
1M: ▲ +1.72% (+3.71)
Vol: 2.8M
52W: $120.10 - $280.67
Market Cap: 75.37B
ELIL (Y, F, Z, S) $28.22
▼ -1.64% (-0.47)
5D: ▼ -1.09% (+1.71)
1M: ▲ +16.00% (+3.89)
Vol: 68.6K
52W: $10.20 - $31.32
AUM: 19.10M
QCOM (Y, F, Z, S) $178.79
▼ -1.70% (-3.08)
5D: ▲ +3.36% (+2.48)
1M: ▼ -1.88% (-3.43)
Vol: 5.5M
52W: $118.79 - $204.90
Market Cap: 192.91B
ADBE (Y, F, Z, S) $333.17
▼ -1.73% (-5.87)
5D: ▼ -0.04% (+1.61)
1M: ▼ -2.90% (-9.96)
Vol: 1.6M
52W: $311.59 - $465.70
Market Cap: 141.33B
FER (Y, F, Z, S) $66.27
▼ -1.76% (-1.19)
5D: ▲ +2.66% (-0.91)
1M: ▼ -0.08% (-0.05)
Vol: 639.4K
52W: $39.39 - $68.09
Market Cap: 47.77B
NFLX (Y, F, Z, S) $88.88
▼ -1.83% (-1.65)
5D: ▼ -2.32% (-2.58)
1M: ▼ -4.14% (-3.83)
Vol: 74.4M
52W: $82.11 - $134.12
Market Cap: 376.59B
QBTS (Y, F, Z, S) $28.74
▼ -1.84% (-0.54)
5D: ▲ +2.17% (-1.90)
1M: ▲ +7.24% (+1.94)
Vol: 37.0M
52W: $3.74 - $46.75
Market Cap: 10.41B
NTSK (Y, F, Z, S) $16.42
▼ -1.85% (-0.31)
5D: ▼ -2.84% (-0.73)
1M: ▼ -27.02% (-6.08)
Vol: 2.3M
52W: $15.99 - $27.99
Market Cap: 6.46B
AXP (Y, F, Z, S) $375.80
▼ -1.88% (-7.18)
5D: ▲ +0.82% (-4.00)
1M: ▲ +0.28% (+1.06)
Vol: 1.6M
52W: $218.83 - $386.63
Market Cap: 261.51B
ABBV (Y, F, Z, S) $219.80
▼ -1.93% (-4.33)
5D: ▼ -4.15% (-0.38)
1M: ▼ -2.39% (-5.38)
Vol: 3.3M
52W: $160.33 - $243.06
Market Cap: 388.47B
GPRO (Y, F, Z, S) $1.45
▼ -2.03% (-0.03)
5D: ▼ -0.68% (-0.05)
1M: ▼ -17.61% (-0.31)
Vol: 1.5M
52W: $0.40 - $3.05
Market Cap: 231.61M
DXCM (Y, F, Z, S) $66.90
▼ -2.24% (-1.53)
5D: ▲ +0.54% (-0.75)
1M: ▼ -0.98% (-0.66)
Vol: 6.0M
52W: $54.11 - $93.25
Market Cap: 26.24B
PILL (Y, F, Z, S) $12.11
▼ -2.26% (-0.28)
5D: ▲ +2.98% (+0.49)
1M: ▼ -3.41% (-0.43)
Vol: 115.0K
52W: $3.59 - $13.33
AUM: 17.78M
COIN (Y, F, Z, S) $239.99
▼ -2.28% (-5.60)
5D: ▲ +1.46% (-14.93)
1M: ▼ -12.76% (-35.10)
Vol: 7.8M
52W: $142.58 - $444.65
Market Cap: 64.72B
TEM (Y, F, Z, S) $66.80
▼ -2.28% (-1.56)
5D: ▲ +7.12% (+2.10)
1M: ▼ -11.02% (-8.27)
Vol: 2.2M
52W: $31.36 - $104.32
Market Cap: 11.88B
RDDT (Y, F, Z, S) $247.77
▼ -2.43% (-6.18)
5D: ▲ +2.43% (+3.72)
1M: ▲ +4.06% (+9.66)
Vol: 4.6M
52W: $79.75 - $282.95
Market Cap: 46.95B
SHOP (Y, F, Z, S) $163.98
▼ -2.56% (-4.30)
5D: ▲ +4.31% (-2.23)
1M: ▼ -2.64% (-4.44)
Vol: 3.0M
52W: $69.84 - $182.19
Market Cap: 213.48B
TEAM (Y, F, Z, S) $145.40
▼ -2.69% (-4.03)
5D: ▼ -6.05% (-8.48)
1M: ▼ -10.09% (-16.33)
Vol: 2.7M
52W: $139.70 - $326.00
Market Cap: 38.27B
AEO (Y, F, Z, S) $26.93
▼ -2.94% (-0.82)
5D: ▲ +2.18% (+0.08)
1M: ▲ +11.49% (+2.77)
Vol: 5.2M
52W: $9.08 - $28.46
Market Cap: 4.57B
ARMG (Y, F, Z, S) $5.89
▼ -2.97% (-0.18)
5D: ▼ -5.91% (-0.51)
1M: ▼ -39.45% (-3.84)
Vol: 263.1K
52W: $4.09 - $24.69
AUM: 10.53M
UBER (Y, F, Z, S) $84.98
▼ -2.98% (-2.61)
5D: ▲ +2.56% (+4.24)
1M: ▲ +0.97% (+0.82)
Vol: 10.1M
52W: $60.63 - $101.99
Market Cap: 177.22B
NOW (Y, F, Z, S) $141.81
▼ -3.00% (-4.38)
5D: ▼ -3.83% (-5.79)
1M: ▼ -16.93% (-28.90)
Vol: 7.7M
52W: $135.73 - $239.62
Market Cap: 149.63B
DDOG (Y, F, Z, S) $126.75
▼ -3.01% (-3.93)
5D: ▼ -5.25% (-6.89)
1M: ▼ -16.17% (-24.45)
Vol: 2.9M
52W: $81.63 - $201.69
Market Cap: 44.45B
DASH (Y, F, Z, S) $215.81
▼ -3.70% (-8.29)
5D: ▼ -1.81% (-10.91)
1M: ▼ -2.04% (-4.49)
Vol: 3.2M
52W: $155.40 - $285.50
Market Cap: 93.01B
RIVN (Y, F, Z, S) $19.09
▼ -4.00% (-0.80)
5D: ▼ -1.62% (-0.50)
1M: ▲ +9.11% (+1.59)
Vol: 48.0M
52W: $10.36 - $22.69
Market Cap: 23.41B
CSGP (Y, F, Z, S) $58.84
▼ -4.11% (-2.52)
5D: ▼ -10.43% (-7.58)
1M: ▼ -13.30% (-9.03)
Vol: 4.6M
52W: $58.75 - $97.43
Market Cap: 24.94B
HIMS (Y, F, Z, S) $32.35
▼ -4.47% (-1.51)
5D: ▼ -3.16% (-2.35)
1M: ▼ -14.59% (-5.53)
Vol: 17.9M
52W: $23.97 - $72.98
Market Cap: 7.37B
CONL (Y, F, Z, S) $16.30
▼ -4.57% (-0.78)
5D: ▲ +2.00% (-2.15)
1M: ▼ -26.28% (-5.81)
Vol: 16.0M
52W: $9.21 - $72.35
AUM: 464.18M
SIDU (Y, F, Z, S) $4.07
▼ -4.79% (-0.21)
5D: ▼ -5.89% (+0.11)
1M: ▲ +260.62% (+2.94)
Vol: 74.2M
52W: $0.63 - $5.39
Market Cap: 266.01M
KSS (Y, F, Z, S) $20.62
▼ -5.24% (-1.14)
5D: ▼ -3.37% (-0.77)
1M: ▼ -12.74% (-3.01)
Vol: 2.3M
52W: $5.88 - $25.09
Market Cap: 2.31B
SHPU (Y, F, Z, S) $30.02
▼ -5.28% (-1.67)
5D: ▲ +8.22% (-0.90)
1M: ▼ -6.96% (-2.25)
Vol: 19.3K
52W: $21.18 - $38.72
AUM: 8.01M
MSTR (Y, F, Z, S) $157.57
▼ -5.63% (-9.40)
5D: ▲ +0.26% (-7.15)
1M: ▼ -14.66% (-27.07)
Vol: 24.1M
52W: $149.75 - $457.22
Market Cap: 45.59B
BYND (Y, F, Z, S) $0.97
▼ -5.91% (-0.06)
5D: ▲ +10.00% (+0.08)
1M: ▼ -21.21% (-0.26)
Vol: 85.9M
52W: $0.50 - $7.69
Market Cap: 439.55M
DVLT (Y, F, Z, S) $0.89
▼ -12.09% (-0.12)
5D: ▼ -12.09% (-0.55)
1M: ▼ -38.77% (-0.56)
Vol: 180.2M
52W: $0.25 - $4.10
Market Cap: 509.54M